Crypto exchange Yobit

Market DAOstack (GEN) / Waves (WAVES)

Identifier on Yobit: gen_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-20 0.0004 WAVES 28.2261 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-19 0.0003 WAVES 4,461.6600 GEN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-18 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-17 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-16 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-15 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-14 0.0003 WAVES 6.4832 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-13 0.0003 WAVES 4.5587 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-12 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-11 0.0003 WAVES 8.5893 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-10 0.0003 WAVES 4.9883 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-09 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-08 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-07 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-06 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-05 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-04 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-03 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-02 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-01 0.0003 WAVES 31.1457 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-30 0.0003 WAVES 6.1468 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-29 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-28 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-27 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-26 0.0003 WAVES 3.0412 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-25 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-24 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-23 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-22 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-21 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-20 0.0003 WAVES 34.3658 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-19 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-18 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-17 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-16 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-15 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-14 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-13 0.0003 WAVES 298.5205 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-12 0.0003 WAVES 3,941.5407 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-11 0.0003 WAVES 8.6586 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-10 0.0003 WAVES 8.6716 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-09 0.0003 WAVES 130.8934 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-08 0.0003 WAVES 122.7163 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-07 0.0003 WAVES 361.4544 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-06 0.0003 WAVES 93.5735 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-05 0.0003 WAVES 5,198.9917 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-04 0.0003 WAVES 29.5713 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-03 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-02 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-01 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...7891011...4243