Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0112 |
0.0000 GENE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-29 |
0.0112 |
159.2424 GENE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-28 |
0.0108 |
0.0000 GENE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-12-27 |
0.0110 |
660.4927 GENE |
0.0110 |
0.0108 |
0.0112 |
0.0108 |
| 2024-12-26 |
0.0107 |
322.1779 GENE |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2024-12-25 |
0.0111 |
161.2145 GENE |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2024-12-24 |
0.0110 |
0.0000 GENE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-23 |
0.0109 |
364.9718 GENE |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-12-22 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-12-21 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-12-20 |
0.0106 |
505.4046 GENE |
0.0106 |
0.0104 |
0.0107 |
0.0104 |
| 2024-12-19 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-18 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-17 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-16 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-15 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-14 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-13 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-12 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-11 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-10 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-09 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-08 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-07 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-06 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-05 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-04 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-03 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-02 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-01 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-30 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-29 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-28 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-27 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-26 |
0.0111 |
0.0000 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-25 |
0.0111 |
129.5030 GENE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-24 |
0.0110 |
170.5103 GENE |
0.0110 |
0.0109 |
0.0110 |
0.0110 |
| 2024-11-23 |
0.0105 |
20,464.3121 GENE |
0.0105 |
0.0100 |
0.0109 |
0.0109 |
| 2024-11-22 |
0.0106 |
0.0000 GENE |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-21 |
0.0106 |
0.0000 GENE |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-20 |
0.0105 |
637.5772 GENE |
0.0105 |
0.0103 |
0.0106 |
0.0106 |
| 2024-11-19 |
0.0084 |
2,768.7699 GENE |
0.0084 |
0.0066 |
0.0101 |
0.0066 |
| 2024-11-18 |
0.0105 |
317.7735 GENE |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-11-17 |
0.0105 |
317.7735 GENE |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-11-16 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-15 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-14 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-13 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-12 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-11 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |