Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-22 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-21 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-17 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-16 |
0.0215 |
49.7272 GENE |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-08-15 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-14 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-13 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-12 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-11 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-10 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-09 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-08 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-07 |
0.0223 |
0.0000 GENE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-06 |
0.0197 |
464.8794 GENE |
0.0197 |
0.0172 |
0.0223 |
0.0223 |
| 2023-08-05 |
0.0204 |
0.0000 GENE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-04 |
0.0204 |
0.0000 GENE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-03 |
0.0204 |
0.0000 GENE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-02 |
0.0204 |
0.0000 GENE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-01 |
0.0204 |
0.0000 GENE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-31 |
0.0204 |
6,165.1838 GENE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-30 |
0.0198 |
0.0000 GENE |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-29 |
0.0198 |
0.0000 GENE |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-28 |
0.0198 |
0.0000 GENE |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-27 |
0.0198 |
0.0000 GENE |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-26 |
0.0221 |
1,009.2169 GENE |
0.0221 |
0.0198 |
0.0244 |
0.0198 |
| 2023-07-25 |
0.0244 |
0.0000 GENE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-24 |
0.0244 |
0.0000 GENE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-23 |
0.0244 |
0.0000 GENE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-22 |
0.0244 |
0.0000 GENE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-21 |
0.0278 |
1,022.1729 GENE |
0.0278 |
0.0244 |
0.0313 |
0.0244 |
| 2023-07-20 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-19 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-18 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-17 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-16 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-15 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-14 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-13 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-12 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-11 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-10 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-09 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-08 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-07 |
0.0313 |
13.1316 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-06 |
0.0313 |
3.1980 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-05 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |