Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-03 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-02 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-01 |
0.0313 |
63.9591 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-30 |
0.0311 |
64.2913 GENE |
0.0311 |
0.0310 |
0.0312 |
0.0312 |
| 2023-06-29 |
0.0304 |
0.0000 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-06-28 |
0.0308 |
204.2965 GENE |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2023-06-27 |
0.0313 |
63.9591 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0313 |
63.9591 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-25 |
0.0313 |
63.9591 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-24 |
0.0308 |
1,160.1496 GENE |
0.0308 |
0.0304 |
0.0313 |
0.0313 |
| 2023-06-23 |
0.0304 |
49.4234 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-06-22 |
0.0304 |
34.2911 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-06-21 |
0.0304 |
1,497.9419 GENE |
0.0304 |
0.0295 |
0.0313 |
0.0304 |
| 2023-06-20 |
0.0310 |
57.7248 GENE |
0.0310 |
0.0304 |
0.0316 |
0.0313 |
| 2023-06-19 |
0.0349 |
340.3646 GENE |
0.0349 |
0.0319 |
0.0378 |
0.0319 |
| 2023-06-18 |
0.0382 |
52.3834 GENE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-17 |
0.0382 |
0.0000 GENE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-16 |
0.0388 |
15.9366 GENE |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-06-15 |
0.0405 |
46.8673 GENE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-14 |
0.0405 |
32.0671 GENE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-13 |
0.0405 |
34.5338 GENE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-12 |
0.0394 |
0.0000 GENE |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-11 |
0.0394 |
0.0000 GENE |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-10 |
0.0430 |
201.1442 GENE |
0.0430 |
0.0394 |
0.0466 |
0.0394 |
| 2023-06-09 |
0.0466 |
25.9559 GENE |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-08 |
0.0462 |
32.5073 GENE |
0.0462 |
0.0452 |
0.0471 |
0.0452 |
| 2023-06-07 |
0.0476 |
378.5489 GENE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-06 |
0.0464 |
5.6299 GENE |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-06-05 |
0.0470 |
35.3250 GENE |
0.0470 |
0.0462 |
0.0479 |
0.0462 |
| 2023-06-04 |
0.0479 |
20.8768 GENE |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2023-06-03 |
0.0466 |
0.0000 GENE |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-02 |
0.0473 |
214.3411 GENE |
0.0473 |
0.0466 |
0.0480 |
0.0466 |
| 2023-06-01 |
0.0480 |
25.0104 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-31 |
0.0480 |
27.0890 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-30 |
0.0480 |
0.0000 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-29 |
0.0480 |
0.0000 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-28 |
0.0480 |
26.0525 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-27 |
0.0480 |
25.0052 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-26 |
0.0466 |
7,557.3762 GENE |
0.0466 |
0.0452 |
0.0480 |
0.0452 |
| 2023-05-25 |
0.0457 |
291.0921 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-24 |
0.0457 |
27.3583 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-23 |
0.0457 |
28.4526 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-22 |
0.0462 |
67.5320 GENE |
0.0462 |
0.0444 |
0.0480 |
0.0444 |
| 2023-05-21 |
0.0466 |
0.0000 GENE |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-20 |
0.0466 |
0.0000 GENE |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-19 |
0.0466 |
30.0429 GENE |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-18 |
0.0455 |
598.7783 GENE |
0.0455 |
0.0430 |
0.0480 |
0.0457 |
| 2023-05-17 |
0.0430 |
37.2180 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-16 |
0.0430 |
30.7048 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |