Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0430 |
36.0549 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-14 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-13 |
0.0430 |
38.3810 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-12 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-11 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-10 |
0.0430 |
12.0958 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-09 |
0.0430 |
30.4722 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-08 |
0.0430 |
353.5706 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-07 |
0.0430 |
139.5673 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-06 |
0.0430 |
209.3510 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-05 |
0.0430 |
32.5657 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-04 |
0.0430 |
27.9135 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-03 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-02 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-01 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-30 |
0.0430 |
116.3061 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-29 |
0.0430 |
0.0000 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-28 |
0.0430 |
34.8918 GENE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-27 |
0.0418 |
0.0000 GENE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-04-26 |
0.0418 |
0.0000 GENE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-04-25 |
0.0449 |
143.8567 GENE |
0.0449 |
0.0418 |
0.0480 |
0.0418 |
| 2023-04-24 |
0.0414 |
0.0000 GENE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-23 |
0.0414 |
0.0000 GENE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-22 |
0.0424 |
23.5790 GENE |
0.0424 |
0.0414 |
0.0435 |
0.0414 |
| 2023-04-21 |
0.0450 |
17.7814 GENE |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2023-04-20 |
0.0459 |
17.4302 GENE |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2023-04-19 |
0.0480 |
416.7535 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-18 |
0.0479 |
0.0000 GENE |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2023-04-17 |
0.0479 |
563.6675 GENE |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2023-04-16 |
0.0480 |
0.0000 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-15 |
0.0480 |
583.4549 GENE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-14 |
0.0440 |
413.7685 GENE |
0.0440 |
0.0400 |
0.0480 |
0.0480 |
| 2023-04-13 |
0.0391 |
640.0124 GENE |
0.0391 |
0.0382 |
0.0400 |
0.0400 |
| 2023-04-12 |
0.0371 |
0.0000 GENE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-04-11 |
0.0371 |
0.0000 GENE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-04-10 |
0.0388 |
1,286.9404 GENE |
0.0388 |
0.0367 |
0.0410 |
0.0371 |
| 2023-04-09 |
0.0370 |
51.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-04-08 |
0.0369 |
0.0000 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-04-07 |
0.0365 |
415.8156 GENE |
0.0365 |
0.0360 |
0.0369 |
0.0369 |
| 2023-04-06 |
0.0241 |
8.9106 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-05 |
0.0369 |
0.0000 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-04-04 |
0.0369 |
0.0000 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-04-03 |
0.0369 |
0.0000 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-04-02 |
0.0369 |
0.0000 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-04-01 |
0.0369 |
0.0000 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-03-31 |
0.0369 |
352.3035 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-03-30 |
0.0369 |
406.5041 GENE |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-03-29 |
0.0370 |
0.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-28 |
0.0370 |
0.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-27 |
0.0370 |
432.7833 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |