Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0370 |
0.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-25 |
0.0370 |
351.6365 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-24 |
0.0370 |
378.6854 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-23 |
0.0370 |
0.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-22 |
0.0370 |
405.7344 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-03-21 |
0.0350 |
0.0000 GENE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-03-20 |
0.0350 |
0.0000 GENE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-03-19 |
0.0350 |
0.0000 GENE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-03-18 |
0.0303 |
283.9302 GENE |
0.0303 |
0.0255 |
0.0350 |
0.0350 |
| 2023-03-17 |
0.0319 |
407.7792 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-16 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-15 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-14 |
0.0319 |
376.4115 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-13 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-12 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-11 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-10 |
0.0319 |
627.3526 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-09 |
0.0319 |
564.6173 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-08 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-07 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-06 |
0.0319 |
784.1907 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-05 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-04 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-03 |
0.0319 |
62.7353 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-02 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-01 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-02-28 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-02-27 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-02-26 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-02-25 |
0.0319 |
282.3087 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-02-24 |
0.0290 |
20,566.2069 GENE |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2023-02-23 |
0.0280 |
893.4954 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-22 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-21 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-20 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-19 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-18 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-17 |
0.0280 |
500.3574 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-16 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-15 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-14 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-13 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-12 |
0.0280 |
428.8778 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-11 |
0.0280 |
843.1583 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-10 |
0.0280 |
357.2705 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-09 |
0.0280 |
0.0000 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-08 |
0.0280 |
642.8571 GENE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-07 |
0.0290 |
0.0000 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-06 |
0.0290 |
0.0000 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-05 |
0.0290 |
0.0000 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |