Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-02-03 0.0290 724.3877 GENE 0.0290 0.0290 0.0290 0.0290
2023-02-02 0.0290 689.8931 GENE 0.0290 0.0290 0.0290 0.0290
2023-02-01 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-31 0.0290 344.8289 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-30 0.0290 310.4519 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-29 0.0290 241.4626 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-28 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-27 0.0290 689.8931 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-26 0.0290 103.5554 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-25 0.0290 690.1311 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-24 0.0220 318.2541 GENE 0.0220 0.0150 0.0290 0.0150
2023-01-23 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-22 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-21 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-20 0.0290 69.0131 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-19 0.0290 689.8931 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-18 0.0288 0.0000 GENE 0.0288 0.0288 0.0288 0.0288
2023-01-17 0.0288 0.0000 GENE 0.0288 0.0288 0.0288 0.0288
2023-01-16 0.0288 208.5506 GENE 0.0288 0.0288 0.0288 0.0288
2023-01-15 0.0288 0.0000 GENE 0.0288 0.0288 0.0288 0.0288
2023-01-14 0.0288 694.6857 GENE 0.0288 0.0288 0.0288 0.0288
2023-01-13 0.0288 415.5126 GENE 0.0288 0.0288 0.0288 0.0288
2023-01-12 0.0289 692.5208 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-11 0.0289 1,211.4919 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-10 0.0289 242.2145 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-09 0.0289 1,244.8137 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-08 0.0289 414.9378 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-07 0.0289 259.1570 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-06 0.0289 1,451.1950 GENE 0.0289 0.0289 0.0289 0.0289
2023-01-05 0.0290 414.3648 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-04 0.0290 276.2431 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-03 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-02 0.0290 517.5983 GENE 0.0290 0.0290 0.0290 0.0290
2023-01-01 0.0290 1,241.8075 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-31 0.0283 776.0144 GENE 0.0283 0.0283 0.0283 0.0283
2022-12-30 0.0284 952.3810 GENE 0.0284 0.0284 0.0284 0.0284
2022-12-29 0.0216 1,079.1749 GENE 0.0216 0.0148 0.0284 0.0148
2022-12-28 0.0282 0.0000 GENE 0.0282 0.0282 0.0282 0.0282
2022-12-27 0.0282 709.2199 GENE 0.0282 0.0282 0.0282 0.0282
2022-12-26 0.0290 690.1311 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-25 0.0290 275.9572 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-24 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-23 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-22 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-21 0.0290 241.5459 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-20 0.0289 0.0000 GENE 0.0289 0.0289 0.0289 0.0289
2022-12-19 0.0289 449.8270 GENE 0.0289 0.0289 0.0289 0.0289
2022-12-18 0.0290 0.0000 GENE 0.0290 0.0290 0.0290 0.0290
2022-12-17 0.0290 379.8343 GENE 0.0290 0.0290 0.0290 0.0290
12...1213141516...4243