Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0219 |
411.0528 GENE |
0.0219 |
0.0148 |
0.0290 |
0.0148 |
| 2022-12-15 |
0.0148 |
0.0000 GENE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-12-14 |
0.0148 |
674.3088 GENE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-12-13 |
0.0290 |
0.0000 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-12 |
0.0219 |
547.9327 GENE |
0.0219 |
0.0148 |
0.0290 |
0.0290 |
| 2022-12-11 |
0.0219 |
1,187.2146 GENE |
0.0219 |
0.0148 |
0.0290 |
0.0148 |
| 2022-12-10 |
0.0290 |
310.4519 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-09 |
0.0218 |
503.5477 GENE |
0.0218 |
0.0147 |
0.0290 |
0.0290 |
| 2022-12-08 |
0.0218 |
641.3193 GENE |
0.0218 |
0.0147 |
0.0290 |
0.0290 |
| 2022-12-07 |
0.0147 |
341.0641 GENE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-12-06 |
0.0290 |
0.0000 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-05 |
0.0285 |
457.7092 GENE |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2022-12-04 |
0.0283 |
0.0000 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-12-03 |
0.0215 |
465.9832 GENE |
0.0215 |
0.0147 |
0.0283 |
0.0147 |
| 2022-12-02 |
0.0283 |
912.3055 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-12-01 |
0.0283 |
250.9721 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-11-30 |
0.0146 |
0.0000 GENE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-11-29 |
0.0215 |
419.2774 GENE |
0.0215 |
0.0146 |
0.0283 |
0.0146 |
| 2022-11-28 |
0.0283 |
317.9089 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-11-27 |
0.0283 |
0.0000 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-11-26 |
0.0283 |
282.5857 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-11-25 |
0.0283 |
0.0000 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-11-24 |
0.0283 |
317.6844 GENE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-11-23 |
0.0215 |
1,173.2999 GENE |
0.0215 |
0.0146 |
0.0283 |
0.0146 |
| 2022-11-22 |
0.0284 |
141.0935 GENE |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-11-21 |
0.0284 |
352.6093 GENE |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-11-20 |
0.0284 |
317.2365 GENE |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-11-19 |
0.0284 |
246.6526 GENE |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-11-18 |
0.0215 |
1,162.7907 GENE |
0.0215 |
0.0146 |
0.0284 |
0.0146 |
| 2022-11-17 |
0.0215 |
513.1611 GENE |
0.0215 |
0.0145 |
0.0284 |
0.0145 |
| 2022-11-16 |
0.0285 |
245.6140 GENE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-11-15 |
0.0218 |
465.3737 GENE |
0.0218 |
0.0150 |
0.0286 |
0.0150 |
| 2022-11-14 |
0.0287 |
278.9400 GENE |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2022-11-13 |
0.0287 |
697.1070 GENE |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2022-11-12 |
0.0287 |
174.2160 GENE |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2022-11-11 |
0.0288 |
347.2222 GENE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-11-10 |
0.0193 |
35.4056 GENE |
0.0193 |
0.0186 |
0.0200 |
0.0186 |
| 2022-11-09 |
0.0237 |
323.7285 GENE |
0.0237 |
0.0186 |
0.0289 |
0.0186 |
| 2022-11-08 |
0.0289 |
984.6222 GENE |
0.0289 |
0.0289 |
0.0290 |
0.0289 |
| 2022-11-07 |
0.0290 |
103.5554 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-11-06 |
0.0290 |
517.5091 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-11-05 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-04 |
0.0248 |
2,147.2094 GENE |
0.0248 |
0.0186 |
0.0310 |
0.0186 |
| 2022-11-03 |
0.0311 |
0.0000 GENE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-02 |
0.0311 |
289.3984 GENE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-01 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-31 |
0.0249 |
703.8005 GENE |
0.0249 |
0.0186 |
0.0311 |
0.0186 |
| 2022-10-30 |
0.0312 |
256.8218 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-29 |
0.0312 |
160.4107 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-28 |
0.0312 |
160.3592 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |