Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0312 |
288.5540 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-26 |
0.0312 |
160.2564 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-25 |
0.0313 |
159.7444 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-10-24 |
0.0250 |
520.3122 GENE |
0.0250 |
0.0186 |
0.0314 |
0.0314 |
| 2022-10-23 |
0.0250 |
600.2401 GENE |
0.0250 |
0.0186 |
0.0314 |
0.0314 |
| 2022-10-22 |
0.0302 |
694.7261 GENE |
0.0302 |
0.0290 |
0.0314 |
0.0314 |
| 2022-10-21 |
0.0252 |
7,259.8146 GENE |
0.0252 |
0.0186 |
0.0319 |
0.0186 |
| 2022-10-20 |
0.0252 |
1,251.9804 GENE |
0.0252 |
0.0186 |
0.0319 |
0.0186 |
| 2022-10-19 |
0.0319 |
191.6853 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-10-18 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-10-17 |
0.0319 |
330.9318 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-10-16 |
0.0319 |
188.2648 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-10-15 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-10-14 |
0.0279 |
302.5391 GENE |
0.0279 |
0.0240 |
0.0319 |
0.0319 |
| 2022-10-13 |
0.0240 |
0.0000 GENE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-12 |
0.0240 |
0.0000 GENE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-11 |
0.0300 |
817.1042 GENE |
0.0300 |
0.0240 |
0.0360 |
0.0240 |
| 2022-10-10 |
0.0287 |
197.4136 GENE |
0.0287 |
0.0256 |
0.0319 |
0.0319 |
| 2022-10-09 |
0.0250 |
0.0000 GENE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-08 |
0.0218 |
401.4718 GENE |
0.0218 |
0.0186 |
0.0250 |
0.0250 |
| 2022-10-07 |
0.0298 |
67.1366 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-10-06 |
0.0243 |
1,235.6066 GENE |
0.0243 |
0.0186 |
0.0299 |
0.0299 |
| 2022-10-05 |
0.0296 |
1,320.5966 GENE |
0.0296 |
0.0292 |
0.0300 |
0.0300 |
| 2022-10-04 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-10-03 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-10-02 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-10-01 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-30 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-29 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-28 |
0.0186 |
75.6700 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-27 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-26 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-25 |
0.0292 |
205.6203 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-24 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-23 |
0.0292 |
857.6329 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-22 |
0.0292 |
617.2839 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-21 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-20 |
0.0292 |
445.5106 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-19 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-18 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-17 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-16 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-15 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-14 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-13 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-12 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-11 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-10 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-09 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-08 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |