Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-06 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-05 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-04 |
0.0186 |
173.5766 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-03 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-02 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-09-01 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-31 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-30 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-29 |
0.0292 |
77.1260 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-28 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-27 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-26 |
0.0292 |
61.6861 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-25 |
0.0292 |
51.4051 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-24 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-23 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-22 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-21 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-20 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-19 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-18 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-17 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-16 |
0.0292 |
34.2700 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-15 |
0.0292 |
0.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-14 |
0.0292 |
102.8101 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-08-13 |
0.0239 |
586.0193 GENE |
0.0239 |
0.0186 |
0.0292 |
0.0292 |
| 2022-08-12 |
0.0291 |
0.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-08-11 |
0.0291 |
0.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-08-10 |
0.0291 |
0.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-08-09 |
0.0291 |
0.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-08-08 |
0.0291 |
0.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-08-07 |
0.0291 |
0.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-08-06 |
0.0287 |
17,494.4261 GENE |
0.0287 |
0.0284 |
0.0291 |
0.0291 |
| 2022-08-05 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-08-04 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-08-03 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-08-02 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-08-01 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-31 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-30 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-29 |
0.0235 |
51.3702 GENE |
0.0235 |
0.0186 |
0.0284 |
0.0186 |
| 2022-07-28 |
0.0284 |
89.1389 GENE |
0.0284 |
0.0284 |
0.0285 |
0.0284 |
| 2022-07-27 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-26 |
0.0186 |
36.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-25 |
0.0236 |
204.3834 GENE |
0.0236 |
0.0186 |
0.0285 |
0.0285 |
| 2022-07-24 |
0.0287 |
73.8220 GENE |
0.0287 |
0.0286 |
0.0287 |
0.0286 |
| 2022-07-23 |
0.0237 |
491.5306 GENE |
0.0237 |
0.0186 |
0.0288 |
0.0186 |
| 2022-07-22 |
0.0186 |
30.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-21 |
0.0186 |
30.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-20 |
0.0237 |
445.4509 GENE |
0.0237 |
0.0186 |
0.0289 |
0.0186 |