Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-18 |
0.0186 |
76.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-17 |
0.0289 |
35.0000 GENE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-07-16 |
0.0186 |
42.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-15 |
0.0289 |
0.0000 GENE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-07-14 |
0.0289 |
55.0000 GENE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-07-13 |
0.0289 |
55.0000 GENE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-07-12 |
0.0289 |
35.0000 GENE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-07-11 |
0.0186 |
30.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-10 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-09 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-08 |
0.0186 |
1,115.4992 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-07 |
0.0186 |
6.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-06 |
0.0186 |
13.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-05 |
0.0186 |
7.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-04 |
0.0186 |
9.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-03 |
0.0186 |
7.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-02 |
0.0186 |
8.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-07-01 |
0.0238 |
488.4503 GENE |
0.0238 |
0.0186 |
0.0290 |
0.0289 |
| 2022-06-30 |
0.0290 |
8.0000 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-29 |
0.0290 |
34.5185 GENE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-28 |
0.0238 |
28.0591 GENE |
0.0238 |
0.0186 |
0.0290 |
0.0290 |
| 2022-06-27 |
0.0186 |
17.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-26 |
0.0240 |
508.6940 GENE |
0.0240 |
0.0189 |
0.0291 |
0.0189 |
| 2022-06-25 |
0.0186 |
7.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-24 |
0.0186 |
16.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-23 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-22 |
0.0186 |
9.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-21 |
0.0186 |
9.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-20 |
0.0186 |
9.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-19 |
0.0186 |
10.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-18 |
0.0186 |
9.9992 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-17 |
0.0291 |
11.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-16 |
0.0291 |
11.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-15 |
0.0291 |
8.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-14 |
0.0244 |
428.6068 GENE |
0.0244 |
0.0198 |
0.0291 |
0.0291 |
| 2022-06-13 |
0.0291 |
12.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-12 |
0.0291 |
13.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-11 |
0.0291 |
7.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-10 |
0.0291 |
14.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-09 |
0.0238 |
47,454.6501 GENE |
0.0238 |
0.0186 |
0.0291 |
0.0291 |
| 2022-06-08 |
0.0291 |
6.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-07 |
0.0291 |
176.9108 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-06 |
0.0291 |
5.0000 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-05 |
0.0291 |
19.7457 GENE |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-04 |
0.0292 |
5.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-06-03 |
0.0292 |
5.0000 GENE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-06-02 |
0.0239 |
503.8788 GENE |
0.0239 |
0.0186 |
0.0292 |
0.0186 |
| 2022-06-01 |
0.0293 |
4.0000 GENE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-05-31 |
0.0239 |
9.5520 GENE |
0.0239 |
0.0186 |
0.0293 |
0.0293 |