Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0240 |
969.6738 GENE |
0.0240 |
0.0186 |
0.0294 |
0.0294 |
| 2022-05-29 |
0.0241 |
1,076.1576 GENE |
0.0241 |
0.0186 |
0.0297 |
0.0186 |
| 2022-05-28 |
0.0298 |
12.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-27 |
0.0186 |
400.9995 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-05-26 |
0.0298 |
5.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-25 |
0.0298 |
9.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-24 |
0.0298 |
9.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-23 |
0.0298 |
0.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-22 |
0.0298 |
19.4000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-21 |
0.0298 |
13.4000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-20 |
0.0298 |
8.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-19 |
0.0298 |
4.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-18 |
0.0298 |
608.0291 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-17 |
0.0298 |
5.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-16 |
0.0242 |
11.9468 GENE |
0.0242 |
0.0186 |
0.0298 |
0.0186 |
| 2022-05-15 |
0.0298 |
7.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-14 |
0.0298 |
7.0000 GENE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-05-13 |
0.0242 |
8,640.2093 GENE |
0.0242 |
0.0186 |
0.0298 |
0.0298 |
| 2022-05-12 |
0.0270 |
212.2152 GENE |
0.0270 |
0.0241 |
0.0298 |
0.0298 |
| 2022-05-11 |
0.0270 |
7,129.0089 GENE |
0.0270 |
0.0240 |
0.0300 |
0.0240 |
| 2022-05-10 |
0.0300 |
7.0000 GENE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-09 |
0.0300 |
7.0000 GENE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-08 |
0.0370 |
588.2589 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-05-07 |
0.0327 |
1,373.6932 GENE |
0.0327 |
0.0284 |
0.0370 |
0.0370 |
| 2022-05-06 |
0.0370 |
5.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-05-05 |
0.0370 |
3.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-05-04 |
0.0327 |
110.4978 GENE |
0.0327 |
0.0284 |
0.0370 |
0.0370 |
| 2022-05-03 |
0.0328 |
1,380.6789 GENE |
0.0328 |
0.0284 |
0.0372 |
0.0284 |
| 2022-05-02 |
0.0372 |
0.0000 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-05-01 |
0.0372 |
0.0000 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-30 |
0.0372 |
186.7061 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-29 |
0.0372 |
2,744.4599 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-28 |
0.0736 |
27.1887 GENE |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2022-04-27 |
0.0736 |
13.5900 GENE |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2022-04-26 |
0.0372 |
0.0000 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-25 |
0.0372 |
0.0000 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-24 |
0.0372 |
0.0000 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-23 |
0.0372 |
80.3763 GENE |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-04-22 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-21 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-20 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-19 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-18 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-17 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-16 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-15 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-14 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-13 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-12 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-11 |
0.0700 |
0.0000 GENE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |