Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0087 |
0.0000 GENE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-25 |
0.0087 |
0.0000 GENE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-24 |
0.0087 |
0.0000 GENE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-23 |
0.0087 |
0.0000 GENE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-22 |
0.0087 |
14.2256 GENE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-21 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-20 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-19 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-18 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-17 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-16 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-15 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-14 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-13 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-12 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-11 |
0.0084 |
131.3792 GENE |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2024-09-10 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-09 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-08 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-07 |
0.0080 |
171.3461 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-06 |
0.0080 |
171.3461 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-05 |
0.0080 |
161.4850 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-04 |
0.0080 |
314.1847 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-03 |
0.0081 |
112.5310 GENE |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-09-02 |
0.0083 |
49.8569 GENE |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-09-01 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-31 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-30 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-29 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-28 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-27 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-26 |
0.0085 |
27.2078 GENE |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-08-25 |
0.0085 |
0.0000 GENE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-24 |
0.0084 |
39.6927 GENE |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-08-23 |
0.0082 |
0.0000 GENE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-22 |
0.0082 |
0.0000 GENE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-21 |
0.0082 |
0.0000 GENE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-20 |
0.0082 |
0.0000 GENE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-19 |
0.0083 |
57.3501 GENE |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-08-18 |
0.0084 |
0.0000 GENE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-17 |
0.0084 |
0.0000 GENE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-16 |
0.0084 |
0.0000 GENE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-15 |
0.0084 |
0.0000 GENE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-14 |
0.0084 |
0.0000 GENE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-13 |
0.0084 |
0.0000 GENE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-12 |
0.0085 |
40.8777 GENE |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-08-11 |
0.0086 |
70.6017 GENE |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-08-10 |
0.0089 |
0.0000 GENE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-09 |
0.0089 |
0.0000 GENE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-08 |
0.0085 |
190.8951 GENE |
0.0085 |
0.0082 |
0.0088 |
0.0088 |