Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0737 |
0.0000 GENE |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-04-09 |
0.0737 |
0.0000 GENE |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-04-08 |
0.0737 |
0.0000 GENE |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-04-07 |
0.0738 |
4.2005 GENE |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2022-04-06 |
0.0739 |
17.2065 GENE |
0.0739 |
0.0738 |
0.0739 |
0.0738 |
| 2022-04-05 |
0.0739 |
4.0546 GENE |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2022-04-04 |
0.0740 |
2.7027 GENE |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2022-04-03 |
0.0740 |
2.7027 GENE |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2022-04-02 |
0.0741 |
755.2768 GENE |
0.0741 |
0.0741 |
0.0742 |
0.0741 |
| 2022-04-01 |
0.0742 |
67.4309 GENE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2022-03-31 |
0.0742 |
269.6145 GENE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2022-03-30 |
0.0742 |
215.6625 GENE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2022-03-29 |
0.0742 |
215.6625 GENE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2022-03-28 |
0.0742 |
13.4773 GENE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2022-03-27 |
0.0743 |
269.2790 GENE |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2022-03-26 |
0.0743 |
215.0538 GENE |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2022-03-25 |
0.0547 |
90.8273 GENE |
0.0547 |
0.0349 |
0.0745 |
0.0745 |
| 2022-03-24 |
0.0547 |
73.1233 GENE |
0.0547 |
0.0349 |
0.0745 |
0.0745 |
| 2022-03-23 |
0.0747 |
0.0000 GENE |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-03-22 |
0.0747 |
214.1930 GENE |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-03-21 |
0.0747 |
120.4819 GENE |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-03-20 |
0.0516 |
5,523.3363 GENE |
0.0516 |
0.0284 |
0.0748 |
0.0748 |
| 2022-03-19 |
0.0762 |
0.0000 GENE |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-03-18 |
0.0762 |
0.0000 GENE |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-03-17 |
0.0731 |
455.1725 GENE |
0.0731 |
0.0700 |
0.0762 |
0.0762 |
| 2022-03-16 |
0.0731 |
468.8212 GENE |
0.0731 |
0.0700 |
0.0762 |
0.0762 |
| 2022-03-15 |
0.0763 |
13.1062 GENE |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-03-14 |
0.0764 |
26.1832 GENE |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2022-03-13 |
0.0764 |
13.0907 GENE |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2022-03-12 |
0.0539 |
33.5556 GENE |
0.0539 |
0.0314 |
0.0764 |
0.0314 |
| 2022-03-11 |
0.0521 |
57.0385 GENE |
0.0521 |
0.0277 |
0.0764 |
0.0314 |
| 2022-03-10 |
0.0767 |
346.6673 GENE |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2022-03-09 |
0.0767 |
424.9072 GENE |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2022-03-08 |
0.0520 |
1,109.6171 GENE |
0.0520 |
0.0273 |
0.0767 |
0.0273 |
| 2022-03-07 |
0.0515 |
524.1701 GENE |
0.0515 |
0.0262 |
0.0768 |
0.0768 |
| 2022-03-06 |
0.0771 |
0.0000 GENE |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-03-05 |
0.0771 |
0.0000 GENE |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-03-04 |
0.0771 |
64.8508 GENE |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-03-03 |
0.0513 |
24,488.2392 GENE |
0.0513 |
0.0252 |
0.0773 |
0.0772 |
| 2022-03-02 |
0.0354 |
1,404.3458 GENE |
0.0354 |
0.0251 |
0.0457 |
0.0457 |
| 2022-03-01 |
0.0457 |
21.8866 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-28 |
0.0460 |
0.0000 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-27 |
0.0460 |
0.0000 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-26 |
0.0460 |
0.0000 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-25 |
0.0460 |
21.7533 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-24 |
0.0460 |
21.7486 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-23 |
0.0460 |
86.9754 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-22 |
0.0356 |
930.9453 GENE |
0.0356 |
0.0251 |
0.0460 |
0.0460 |
| 2022-02-21 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-20 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |