Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-18 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-17 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-16 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-15 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-14 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-13 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-12 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-11 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-10 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-09 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-08 |
0.0458 |
669.3832 GENE |
0.0458 |
0.0457 |
0.0459 |
0.0457 |
| 2022-02-07 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-06 |
0.0457 |
0.0000 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-05 |
0.0457 |
21.8818 GENE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-02-04 |
0.0458 |
32.6797 GENE |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-02-03 |
0.0460 |
402.3217 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-02 |
0.0460 |
293.5587 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-02-01 |
0.0460 |
0.0000 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-01-31 |
0.0460 |
65.2316 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-01-30 |
0.0460 |
43.4792 GENE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-01-29 |
0.0471 |
106.2022 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-28 |
0.0361 |
2,499.2817 GENE |
0.0361 |
0.0251 |
0.0471 |
0.0251 |
| 2022-01-27 |
0.0251 |
795.2286 GENE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-01-26 |
0.0361 |
1,356.7957 GENE |
0.0361 |
0.0251 |
0.0471 |
0.0471 |
| 2022-01-25 |
0.0471 |
0.0000 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-24 |
0.0361 |
1,435.3771 GENE |
0.0361 |
0.0251 |
0.0471 |
0.0471 |
| 2022-01-23 |
0.0436 |
565.6598 GENE |
0.0436 |
0.0400 |
0.0471 |
0.0471 |
| 2022-01-22 |
0.0471 |
0.0000 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-21 |
0.0361 |
528.8661 GENE |
0.0361 |
0.0251 |
0.0471 |
0.0471 |
| 2022-01-20 |
0.0361 |
692.2808 GENE |
0.0361 |
0.0251 |
0.0471 |
0.0471 |
| 2022-01-19 |
0.0471 |
37.1392 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-18 |
0.0471 |
0.0000 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-17 |
0.0471 |
586.0312 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-16 |
0.0471 |
23.3447 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-15 |
0.0471 |
382.0034 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-14 |
0.0251 |
0.0000 GENE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-01-13 |
0.0251 |
0.0000 GENE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-01-12 |
0.0361 |
958.9535 GENE |
0.0361 |
0.0251 |
0.0471 |
0.0251 |
| 2022-01-11 |
0.0471 |
0.0000 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-10 |
0.0471 |
106.1053 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-01-09 |
0.0466 |
946.3785 GENE |
0.0466 |
0.0460 |
0.0471 |
0.0471 |
| 2022-01-08 |
0.0463 |
0.0000 GENE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2022-01-07 |
0.0463 |
474.8543 GENE |
0.0463 |
0.0463 |
0.0464 |
0.0463 |
| 2022-01-06 |
0.0464 |
129.3382 GENE |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-01-05 |
0.0358 |
502.7933 GENE |
0.0358 |
0.0251 |
0.0465 |
0.0464 |
| 2022-01-04 |
0.0467 |
42.8495 GENE |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-01-03 |
0.0467 |
42.8495 GENE |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-01-02 |
0.0359 |
172.7571 GENE |
0.0359 |
0.0251 |
0.0467 |
0.0467 |
| 2022-01-01 |
0.0469 |
138.7407 GENE |
0.0469 |
0.0468 |
0.0469 |
0.0468 |