Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0308 |
0.0000 GENE |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-11-10 |
0.0308 |
550.1564 GENE |
0.0308 |
0.0308 |
0.0309 |
0.0308 |
| 2021-11-09 |
0.0309 |
0.0000 GENE |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-11-08 |
0.0265 |
88,736.6299 GENE |
0.0265 |
0.0221 |
0.0309 |
0.0309 |
| 2021-11-07 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-06 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-05 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-04 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-03 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-02 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-01 |
0.0312 |
0.0000 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-10-31 |
0.0312 |
814.0405 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-10-30 |
0.0313 |
0.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-10-29 |
0.0313 |
31.0000 GENE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-10-28 |
0.0315 |
0.0000 GENE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-10-27 |
0.0315 |
0.0000 GENE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-10-26 |
0.0315 |
0.0000 GENE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-10-25 |
0.0315 |
0.0000 GENE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-10-24 |
0.0315 |
1,000.0000 GENE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-10-23 |
0.0316 |
63.3112 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-22 |
0.0268 |
724.6510 GENE |
0.0268 |
0.0220 |
0.0316 |
0.0220 |
| 2021-10-21 |
0.0225 |
771.7843 GENE |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2021-10-20 |
0.0316 |
6.3251 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-19 |
0.0316 |
100.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-18 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-17 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-16 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-15 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-14 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-13 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-12 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-11 |
0.0316 |
0.0000 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-10 |
0.0316 |
781.3625 GENE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2021-10-09 |
0.0317 |
0.0000 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-08 |
0.0317 |
0.0000 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-07 |
0.0317 |
0.0000 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-06 |
0.0317 |
18.9573 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-05 |
0.0317 |
0.0000 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-04 |
0.0317 |
0.0000 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-03 |
0.0317 |
12.6263 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-02 |
0.0317 |
0.0000 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-10-01 |
0.0317 |
378.6683 GENE |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-09-30 |
0.0318 |
0.0000 GENE |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-09-29 |
0.0318 |
0.0000 GENE |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-09-28 |
0.0318 |
31.4465 GENE |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-09-27 |
0.0319 |
0.0000 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-09-26 |
0.0319 |
125.5099 GENE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-09-25 |
0.0230 |
0.0000 GENE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-24 |
0.0230 |
0.0000 GENE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-23 |
0.0235 |
1,736.7534 GENE |
0.0235 |
0.0230 |
0.0240 |
0.0230 |