Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0464 |
129.3382 GENE |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-01-05 |
0.0358 |
502.7933 GENE |
0.0358 |
0.0251 |
0.0465 |
0.0464 |
| 2022-01-04 |
0.0467 |
42.8495 GENE |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-01-03 |
0.0467 |
42.8495 GENE |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-01-02 |
0.0359 |
172.7571 GENE |
0.0359 |
0.0251 |
0.0467 |
0.0467 |
| 2022-01-01 |
0.0469 |
138.7407 GENE |
0.0469 |
0.0468 |
0.0469 |
0.0468 |
| 2021-12-31 |
0.0470 |
238.3540 GENE |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-12-30 |
0.0365 |
1,557.7815 GENE |
0.0365 |
0.0260 |
0.0470 |
0.0470 |
| 2021-12-29 |
0.0471 |
6.3696 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-12-28 |
0.0361 |
45.9805 GENE |
0.0361 |
0.0250 |
0.0471 |
0.0250 |
| 2021-12-27 |
0.0471 |
10.6112 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-12-26 |
0.0471 |
79,393.0390 GENE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-12-25 |
0.0363 |
154.2275 GENE |
0.0363 |
0.0255 |
0.0471 |
0.0471 |
| 2021-12-24 |
0.0366 |
140.0419 GENE |
0.0366 |
0.0260 |
0.0471 |
0.0471 |
| 2021-12-23 |
0.0250 |
0.0000 GENE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-12-22 |
0.0514 |
193.5874 GENE |
0.0514 |
0.0253 |
0.0774 |
0.0774 |
| 2021-12-21 |
0.0774 |
167.9587 GENE |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
| 2021-12-20 |
0.0515 |
62.6486 GENE |
0.0515 |
0.0255 |
0.0775 |
0.0255 |
| 2021-12-19 |
0.0773 |
890.8701 GENE |
0.0773 |
0.0770 |
0.0776 |
0.0770 |
| 2021-12-18 |
0.0512 |
371.0937 GENE |
0.0512 |
0.0250 |
0.0774 |
0.0774 |
| 2021-12-17 |
0.0776 |
386.5980 GENE |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2021-12-16 |
0.0560 |
1,807.1169 GENE |
0.0560 |
0.0340 |
0.0779 |
0.0777 |
| 2021-12-15 |
0.0560 |
703.4408 GENE |
0.0560 |
0.0340 |
0.0780 |
0.0780 |
| 2021-12-14 |
0.0790 |
151.9124 GENE |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-12-13 |
0.0244 |
0.0000 GENE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-12-12 |
0.0247 |
7,463.8257 GENE |
0.0247 |
0.0243 |
0.0250 |
0.0244 |
| 2021-12-11 |
0.0600 |
0.0000 GENE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-10 |
0.0600 |
0.0000 GENE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-09 |
0.0600 |
0.0000 GENE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-08 |
0.0600 |
0.0000 GENE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-07 |
0.0600 |
0.0000 GENE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-06 |
0.0695 |
62,622.5695 GENE |
0.0695 |
0.0600 |
0.0790 |
0.0600 |
| 2021-12-05 |
0.0243 |
0.0000 GENE |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-12-04 |
0.0243 |
0.0000 GENE |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-12-03 |
0.0243 |
0.0000 GENE |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-12-02 |
0.0243 |
0.0000 GENE |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-12-01 |
0.0243 |
0.0000 GENE |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-11-30 |
0.0285 |
86.5856 GENE |
0.0285 |
0.0243 |
0.0327 |
0.0243 |
| 2021-11-29 |
0.0606 |
4,907.4964 GENE |
0.0606 |
0.0412 |
0.0800 |
0.0412 |
| 2021-11-28 |
0.0534 |
2.6083 GENE |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2021-11-27 |
0.0588 |
10,491.4041 GENE |
0.0588 |
0.0375 |
0.0800 |
0.0800 |
| 2021-11-26 |
0.0242 |
0.0000 GENE |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-11-25 |
0.0516 |
19,089.6596 GENE |
0.0516 |
0.0242 |
0.0790 |
0.0242 |
| 2021-11-24 |
0.0565 |
65,979.8908 GENE |
0.0565 |
0.0530 |
0.0600 |
0.0600 |
| 2021-11-23 |
0.0530 |
0.0000 GENE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-22 |
0.0530 |
0.0000 GENE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-21 |
0.0530 |
759.7821 GENE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-20 |
0.0241 |
829.8755 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-11-19 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-11-18 |
0.0518 |
1,825.7343 GENE |
0.0518 |
0.0500 |
0.0536 |
0.0536 |