Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
Date Price Volume Open Low High Close
2021-06-14 0.0361 0.0000 GENE 0.0361 0.0361 0.0361 0.0361
2021-06-13 0.0361 0.0000 GENE 0.0361 0.0361 0.0361 0.0361
2021-06-12 0.0361 0.0000 GENE 0.0361 0.0361 0.0361 0.0361
2021-06-11 0.0361 27.7239 GENE 0.0361 0.0361 0.0361 0.0361
2021-06-10 0.0310 2,785.9241 GENE 0.0310 0.0250 0.0369 0.0250
2021-06-09 0.0307 1,025.2238 GENE 0.0307 0.0243 0.0372 0.0372
2021-06-08 0.0247 12,214.1376 GENE 0.0247 0.0242 0.0251 0.0242
2021-06-07 0.0373 0.0000 GENE 0.0373 0.0373 0.0373 0.0373
2021-06-06 0.0312 1,134.4331 GENE 0.0312 0.0250 0.0373 0.0373
2021-06-05 0.0241 0.0000 GENE 0.0241 0.0241 0.0241 0.0241
2021-06-04 0.0241 0.0000 GENE 0.0241 0.0241 0.0241 0.0241
2021-06-03 0.0241 2,614.1079 GENE 0.0241 0.0241 0.0241 0.0241
2021-06-02 0.0374 0.0000 GENE 0.0374 0.0374 0.0374 0.0374
2021-06-01 0.0374 320.8578 GENE 0.0374 0.0374 0.0374 0.0374
2021-05-31 0.0374 476.5483 GENE 0.0374 0.0374 0.0374 0.0374
2021-05-30 0.0239 363.2620 GENE 0.0239 0.0239 0.0239 0.0239
2021-05-29 0.0375 0.0000 GENE 0.0375 0.0375 0.0375 0.0375
2021-05-28 0.0375 80.0000 GENE 0.0375 0.0375 0.0375 0.0375
2021-05-27 0.0377 0.0000 GENE 0.0377 0.0377 0.0377 0.0377
2021-05-26 0.0377 26.5463 GENE 0.0377 0.0377 0.0377 0.0377
2021-05-25 0.0307 1,919.1027 GENE 0.0307 0.0237 0.0378 0.0237
2021-05-24 0.0313 12,047.0578 GENE 0.0313 0.0246 0.0380 0.0379
2021-05-23 0.0252 45,671.9875 GENE 0.0252 0.0250 0.0254 0.0250
2021-05-22 0.0380 802.7372 GENE 0.0380 0.0380 0.0380 0.0380
2021-05-21 0.0417 4,648.5829 GENE 0.0417 0.0399 0.0435 0.0399
2021-05-20 0.0435 40.9932 GENE 0.0435 0.0435 0.0435 0.0435
2021-05-19 0.0345 9,019.0120 GENE 0.0345 0.0254 0.0435 0.0254
2021-05-18 0.0438 342.4736 GENE 0.0438 0.0438 0.0438 0.0438
2021-05-17 0.0438 342.4658 GENE 0.0438 0.0438 0.0438 0.0438
2021-05-16 0.0291 2,519.5270 GENE 0.0291 0.0290 0.0291 0.0291
2021-05-15 0.0250 0.0000 GENE 0.0250 0.0250 0.0250 0.0250
2021-05-14 0.0250 0.0000 GENE 0.0250 0.0250 0.0250 0.0250
2021-05-13 0.0250 13,000.0000 GENE 0.0250 0.0250 0.0250 0.0250
2021-05-12 0.0343 7,165.4525 GENE 0.0343 0.0246 0.0440 0.0440
2021-05-11 0.0312 306.8255 GENE 0.0312 0.0312 0.0312 0.0312
2021-05-10 0.0246 0.0000 GENE 0.0246 0.0246 0.0246 0.0246
2021-05-09 0.0246 241.1789 GENE 0.0246 0.0246 0.0246 0.0246
2021-05-08 0.0246 2,117.8863 GENE 0.0246 0.0246 0.0246 0.0246
2021-05-07 0.0342 2,718.2696 GENE 0.0342 0.0246 0.0439 0.0246
2021-05-06 0.0439 0.0000 GENE 0.0439 0.0439 0.0439 0.0439
2021-05-05 0.0439 0.0000 GENE 0.0439 0.0439 0.0439 0.0439
2021-05-04 0.0342 1,570.1436 GENE 0.0342 0.0243 0.0440 0.0440
2021-05-03 0.0342 3,949.2293 GENE 0.0342 0.0244 0.0440 0.0440
2021-05-02 0.0243 2,314.4686 GENE 0.0243 0.0243 0.0243 0.0243
2021-05-01 0.0341 1,465.6316 GENE 0.0341 0.0243 0.0440 0.0440
2021-04-30 0.0304 0.0000 GENE 0.0304 0.0304 0.0304 0.0304
2021-04-29 0.0304 0.0000 GENE 0.0304 0.0304 0.0304 0.0304
2021-04-28 0.0304 0.0000 GENE 0.0304 0.0304 0.0304 0.0304
2021-04-27 0.0372 7,728.2089 GENE 0.0372 0.0304 0.0440 0.0304
2021-04-26 0.0338 4,190.6079 GENE 0.0338 0.0236 0.0440 0.0434