Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0435 |
3,266.3145 GENE |
0.0435 |
0.0370 |
0.0500 |
0.0500 |
| 2021-03-05 |
0.0370 |
10.0000 GENE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-04 |
0.0201 |
0.0000 GENE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-03 |
0.0201 |
0.0000 GENE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-02 |
0.0201 |
0.0000 GENE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-01 |
0.0201 |
0.0000 GENE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-28 |
0.0201 |
0.0000 GENE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-27 |
0.0200 |
10.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
10.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-24 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-23 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-22 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-21 |
0.0292 |
5,202.1935 GENE |
0.0292 |
0.0200 |
0.0385 |
0.0385 |
| 2021-02-20 |
0.0200 |
56.4908 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-18 |
0.0200 |
0.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0200 |
0.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-16 |
0.0200 |
0.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-15 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-14 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-13 |
0.0200 |
2,033.6612 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-12 |
0.0385 |
78.9497 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-11 |
0.0385 |
52.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-10 |
0.0385 |
130.9497 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-09 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-08 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-07 |
0.0385 |
2.8582 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-06 |
0.0385 |
2.8582 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-05 |
0.0385 |
0.0000 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-04 |
0.0385 |
2.6083 GENE |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-03 |
0.0200 |
237.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0412 |
0.0000 GENE |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-01 |
0.0412 |
100.0000 GENE |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-01-31 |
0.0412 |
24.2731 GENE |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-01-30 |
0.0200 |
0.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-29 |
0.0200 |
0.0000 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0200 |
444.1631 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-27 |
0.0539 |
0.0000 GENE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-26 |
0.0539 |
0.0000 GENE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-25 |
0.0539 |
0.0000 GENE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-24 |
0.0539 |
927.6438 GENE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-23 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-22 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-21 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-20 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-19 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-18 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-17 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-16 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |