Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-14 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-13 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-12 |
0.0179 |
0.0000 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-11 |
0.0179 |
2,031.9370 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-10 |
0.0173 |
1,326.5393 GENE |
0.0173 |
0.0167 |
0.0179 |
0.0179 |
| 2021-01-09 |
0.0220 |
0.0000 GENE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-08 |
0.0220 |
0.0000 GENE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-07 |
0.0220 |
1,945.4444 GENE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-06 |
0.0220 |
0.0000 GENE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-05 |
0.0220 |
100.0000 GENE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-04 |
0.0179 |
122.6601 GENE |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-03 |
0.0167 |
100.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-01-02 |
0.1000 |
100.0000 GENE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-01 |
0.0584 |
3,377.2790 GENE |
0.0584 |
0.0167 |
0.1000 |
0.1000 |
| 2020-12-31 |
0.0724 |
11.8571 GENE |
0.0724 |
0.0448 |
0.1000 |
0.1000 |
| 2020-12-30 |
0.0186 |
0.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-29 |
0.0186 |
20.0000 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-28 |
0.0186 |
14.5646 GENE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-27 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-26 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-25 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-24 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-23 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-22 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-21 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-20 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-19 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-18 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-17 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-16 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-15 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-14 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-13 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-12 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-11 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-10 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-09 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-08 |
0.0168 |
0.0000 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-07 |
0.0168 |
1,939.7158 GENE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-06 |
0.0436 |
0.0000 GENE |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-05 |
0.0436 |
0.0000 GENE |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-04 |
0.0436 |
0.0000 GENE |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-03 |
0.0436 |
0.0000 GENE |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-02 |
0.0436 |
10.0000 GENE |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-01 |
0.0167 |
0.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-30 |
0.0167 |
0.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-29 |
0.0167 |
0.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-28 |
0.0167 |
0.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-27 |
0.0167 |
0.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |