Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0085 |
326.7718 GENE |
0.0085 |
0.0082 |
0.0088 |
0.0088 |
| 2024-08-06 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-08-05 |
0.0080 |
2,549.8769 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-08-04 |
0.0080 |
623.8304 GENE |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-08-03 |
0.0081 |
350.8780 GENE |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-08-02 |
0.0082 |
0.0000 GENE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-01 |
0.0084 |
106.7614 GENE |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-07-31 |
0.0086 |
17.0909 GENE |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-07-30 |
0.0087 |
0.0000 GENE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-29 |
0.0089 |
63.8356 GENE |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-07-28 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-27 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-26 |
0.0088 |
75.5083 GENE |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-07-25 |
0.0089 |
0.0000 GENE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-24 |
0.0089 |
0.0000 GENE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-23 |
0.0090 |
62.3415 GENE |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-07-22 |
0.0094 |
192.5530 GENE |
0.0094 |
0.0091 |
0.0097 |
0.0091 |
| 2024-07-21 |
0.0100 |
0.0000 GENE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-20 |
0.0100 |
0.0000 GENE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-19 |
0.0100 |
0.0000 GENE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-18 |
0.0096 |
205.9966 GENE |
0.0096 |
0.0091 |
0.0100 |
0.0100 |
| 2024-07-17 |
0.0089 |
113.7822 GENE |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2024-07-16 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-15 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-14 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-13 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-12 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-11 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-10 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-09 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-08 |
0.0086 |
0.0000 GENE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-07 |
0.0086 |
56.6804 GENE |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-07-06 |
0.0084 |
118.8142 GENE |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2024-07-05 |
0.0082 |
2,641.5283 GENE |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2024-07-04 |
0.0086 |
51.1280 GENE |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-07-03 |
0.0086 |
63.4811 GENE |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-07-02 |
0.0087 |
23.5713 GENE |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-07-01 |
0.0085 |
96.2763 GENE |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-06-30 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-29 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-28 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-27 |
0.0081 |
3,366.6286 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-26 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-25 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-24 |
0.0081 |
128.9469 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-23 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-22 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-21 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-20 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-19 |
0.0081 |
0.0000 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |