Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-10-06 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-10-05 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-10-04 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-10-03 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-10-02 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-10-01 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-30 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-29 0.0167 100.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-28 0.0346 0.0000 GENE 0.0346 0.0346 0.0346 0.0346
2020-09-27 0.0346 0.0000 GENE 0.0346 0.0346 0.0346 0.0346
2020-09-26 0.0346 0.0000 GENE 0.0346 0.0346 0.0346 0.0346
2020-09-25 0.0346 230.9409 GENE 0.0346 0.0346 0.0346 0.0346
2020-09-24 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-23 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-22 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-21 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-20 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-19 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-18 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-17 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-16 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-15 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-14 0.0167 1,000.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-09-13 0.0523 0.0000 GENE 0.0523 0.0523 0.0523 0.0523
2020-09-12 0.0523 0.0000 GENE 0.0523 0.0523 0.0523 0.0523
2020-09-11 0.0523 0.0000 GENE 0.0523 0.0523 0.0523 0.0523
2020-09-10 0.0523 2.2949 GENE 0.0523 0.0523 0.0523 0.0523
2020-09-09 0.0300 1,316.8841 GENE 0.0300 0.0272 0.0328 0.0328
2020-09-08 0.0248 3,720.2847 GENE 0.0248 0.0167 0.0329 0.0167
2020-09-07 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-09-06 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-09-05 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-09-04 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-09-03 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-09-02 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-09-01 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-08-31 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-08-30 0.0715 0.0000 GENE 0.0715 0.0715 0.0715 0.0715
2020-08-29 0.0715 1.5394 GENE 0.0715 0.0715 0.0715 0.0715
2020-08-28 0.0713 0.0000 GENE 0.0713 0.0713 0.0713 0.0713
2020-08-27 0.0713 0.0000 GENE 0.0713 0.0713 0.0713 0.0713
2020-08-26 0.0713 0.0000 GENE 0.0713 0.0713 0.0713 0.0713
2020-08-25 0.0713 0.0000 GENE 0.0713 0.0713 0.0713 0.0713
2020-08-24 0.0713 0.0000 GENE 0.0713 0.0713 0.0713 0.0713
2020-08-23 0.0713 10.0000 GENE 0.0713 0.0713 0.0713 0.0713
2020-08-22 0.0738 0.0000 GENE 0.0738 0.0738 0.0738 0.0738
2020-08-21 0.0738 0.0000 GENE 0.0738 0.0738 0.0738 0.0738
2020-08-20 0.0738 0.0000 GENE 0.0738 0.0738 0.0738 0.0738
2020-08-19 0.0738 2.3552 GENE 0.0738 0.0738 0.0738 0.0738
12...2930313233...4243