Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0463 172.8471 GENE 0.0463 0.0463 0.0463 0.0463
2020-08-17 0.0354 0.0000 GENE 0.0354 0.0354 0.0354 0.0354
2020-08-16 0.0354 0.0000 GENE 0.0354 0.0354 0.0354 0.0354
2020-08-15 0.0354 0.0000 GENE 0.0354 0.0354 0.0354 0.0354
2020-08-14 0.0354 225.6820 GENE 0.0354 0.0354 0.0354 0.0354
2020-08-13 0.0329 1,069.7792 GENE 0.0329 0.0310 0.0348 0.0348
2020-08-12 0.0310 101.9801 GENE 0.0310 0.0310 0.0310 0.0310
2020-08-11 0.0357 0.0000 GENE 0.0357 0.0357 0.0357 0.0357
2020-08-10 0.0357 0.0000 GENE 0.0357 0.0357 0.0357 0.0357
2020-08-09 0.0357 0.0000 GENE 0.0357 0.0357 0.0357 0.0357
2020-08-08 0.0357 0.0000 GENE 0.0357 0.0357 0.0357 0.0357
2020-08-07 0.0357 224.3323 GENE 0.0357 0.0357 0.0357 0.0357
2020-08-06 0.0355 225.3140 GENE 0.0355 0.0355 0.0355 0.0355
2020-08-05 0.0310 1,772.6115 GENE 0.0310 0.0283 0.0337 0.0337
2020-08-04 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-08-03 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-08-02 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-08-01 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-31 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-30 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-29 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-28 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-27 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-26 0.0184 0.0000 GENE 0.0184 0.0184 0.0184 0.0184
2020-07-25 0.0192 566.9611 GENE 0.0192 0.0184 0.0200 0.0184
2020-07-24 0.0167 652.5447 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-23 0.0270 0.0000 GENE 0.0270 0.0270 0.0270 0.0270
2020-07-22 0.0270 296.5456 GENE 0.0270 0.0270 0.0270 0.0270
2020-07-21 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-20 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-19 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-18 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-17 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-16 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-15 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-14 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-13 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-12 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-11 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-10 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-09 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-08 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-07 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-06 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-05 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-04 0.0167 0.0000 GENE 0.0167 0.0167 0.0167 0.0167
2020-07-03 0.0171 4,636.8122 GENE 0.0171 0.0167 0.0175 0.0167
2020-07-02 0.0175 2,419.2806 GENE 0.0175 0.0175 0.0175 0.0175
2020-07-01 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-30 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
12...3031323334...4243