Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-28 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-27 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-26 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-25 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-24 0.0205 0.0000 GENE 0.0205 0.0205 0.0205 0.0205
2020-06-23 0.0637 684.7192 GENE 0.0637 0.0274 0.1000 0.0274
2020-06-22 0.0274 0.0000 GENE 0.0274 0.0274 0.0274 0.0274
2020-06-21 0.0274 0.0000 GENE 0.0274 0.0274 0.0274 0.0274
2020-06-20 0.0274 0.0000 GENE 0.0274 0.0274 0.0274 0.0274
2020-06-19 0.0274 0.0000 GENE 0.0274 0.0274 0.0274 0.0274
2020-06-18 0.0535 3,594.8258 GENE 0.0535 0.0272 0.0798 0.0274
2020-06-17 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-16 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-15 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-14 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-13 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-12 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-11 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-10 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-09 0.0275 0.0000 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-08 0.0275 291.3951 GENE 0.0275 0.0275 0.0275 0.0275
2020-06-07 0.0272 0.0000 GENE 0.0272 0.0272 0.0272 0.0272
2020-06-06 0.0272 0.0000 GENE 0.0272 0.0272 0.0272 0.0272
2020-06-05 0.0272 0.0000 GENE 0.0272 0.0272 0.0272 0.0272
2020-06-04 0.0272 0.0000 GENE 0.0272 0.0272 0.0272 0.0272
2020-06-03 0.0271 0.0000 GENE 0.0271 0.0271 0.0271 0.0271
2020-06-02 0.0254 354.1476 GENE 0.0254 0.0237 0.0271 0.0271
2020-06-01 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-31 0.0165 15.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-30 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-29 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-28 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-27 0.0165 421.1500 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-26 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-25 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-24 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-23 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-22 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-21 0.0165 359.9926 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-20 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-19 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-18 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-17 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-16 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-15 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-14 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-13 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-12 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
2020-05-11 0.0165 0.0000 GENE 0.0165 0.0165 0.0165 0.0165
12...3132333435...4243