Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-09 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-08 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-07 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-06 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-05 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-04 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-03 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-02 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-01 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-30 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-29 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-28 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-27 |
0.0165 |
1,019.3538 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-26 |
0.0165 |
0.0000 GENE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-25 |
0.0178 |
185.4008 GENE |
0.0178 |
0.0165 |
0.0190 |
0.0165 |
| 2020-04-24 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-23 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-22 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-21 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-20 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-19 |
0.0241 |
127.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-18 |
0.0369 |
124.9928 GENE |
0.0369 |
0.0190 |
0.0548 |
0.0548 |
| 2020-04-17 |
0.0275 |
364.1014 GENE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-04-16 |
0.0272 |
368.1081 GENE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-04-15 |
0.0272 |
0.0000 GENE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-04-14 |
0.0272 |
0.0000 GENE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-04-13 |
0.0272 |
0.0000 GENE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-04-12 |
0.0272 |
0.0000 GENE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-04-11 |
0.0272 |
368.1503 GENE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-04-10 |
0.0451 |
0.0000 GENE |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-09 |
0.0451 |
0.0000 GENE |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-08 |
0.0451 |
0.0000 GENE |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-07 |
0.0451 |
0.0000 GENE |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-06 |
0.0451 |
0.0000 GENE |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-05 |
0.0451 |
2.8801 GENE |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-04 |
0.0269 |
371.6537 GENE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-03 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-04-02 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-04-01 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-31 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-30 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-29 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-28 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-27 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-26 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-24 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-23 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-22 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-03-21 |
0.0211 |
0.0000 GENE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |