Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0391 0.0000 GENE 0.0391 0.0391 0.0391 0.0391
2020-01-28 0.0391 0.0000 GENE 0.0391 0.0391 0.0391 0.0391
2020-01-27 0.0391 10.2294 GENE 0.0391 0.0391 0.0391 0.0391
2020-01-26 0.0377 0.0000 GENE 0.0377 0.0377 0.0377 0.0377
2020-01-25 0.0377 10.6188 GENE 0.0377 0.0377 0.0377 0.0377
2020-01-24 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-23 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-22 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-21 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-20 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-19 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-18 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-17 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-15 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-14 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-13 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-12 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-11 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-10 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-09 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-08 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-07 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-06 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-05 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-04 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-03 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-02 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2020-01-01 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2019-12-31 0.0190 0.0000 GENE 0.0190 0.0190 0.0190 0.0190
2019-12-30 0.0195 633.3243 GENE 0.0195 0.0190 0.0200 0.0190
2019-12-29 0.0241 0.0000 GENE 0.0241 0.0241 0.0241 0.0241
2019-12-28 0.0241 0.0000 GENE 0.0241 0.0241 0.0241 0.0241
2019-12-27 0.0241 119.8906 GENE 0.0241 0.0241 0.0241 0.0241
2019-12-26 0.0241 119.8906 GENE 0.0241 0.0241 0.0241 0.0241
2019-12-25 0.0190 105.1809 GENE 0.0190 0.0190 0.0190 0.0190
2019-12-24 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-23 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-22 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-21 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-20 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-19 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-18 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-17 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-16 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-15 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-14 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-13 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-12 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-11 0.0387 0.0000 GENE 0.0387 0.0387 0.0387 0.0387
2019-12-10 0.0368 105.8735 GENE 0.0368 0.0350 0.0387 0.0387
12...3435363738...4243