Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0350 |
99.8577 GENE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-08 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-07 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-06 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-05 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-04 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-03 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-02 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-01 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-30 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-29 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-28 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-27 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-26 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-25 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-24 |
0.0190 |
0.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-23 |
0.0190 |
45.0000 GENE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-22 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-21 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-20 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-19 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-18 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-17 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-16 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-15 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-14 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-13 |
0.0712 |
0.0000 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-12 |
0.0712 |
56.1665 GENE |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2019-11-11 |
0.0173 |
0.0000 GENE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-11-10 |
0.0173 |
71.7294 GENE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-11-09 |
0.0850 |
1,132.2452 GENE |
0.0850 |
0.0800 |
0.0900 |
0.0900 |
| 2019-11-08 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-07 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-06 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-05 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-04 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-03 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-02 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-01 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-10-31 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-10-30 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-10-29 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-10-28 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-10-27 |
0.0800 |
0.0000 GENE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-10-26 |
0.0483 |
1,707.8932 GENE |
0.0483 |
0.0165 |
0.0800 |
0.0800 |
| 2019-10-25 |
0.0280 |
868.6783 GENE |
0.0280 |
0.0165 |
0.0395 |
0.0395 |
| 2019-10-24 |
0.0236 |
0.0000 GENE |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-10-23 |
0.0236 |
0.0000 GENE |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-10-22 |
0.0236 |
0.0000 GENE |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-10-21 |
0.0236 |
0.0000 GENE |
0.0236 |
0.0236 |
0.0236 |
0.0236 |