Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0083 |
1,669.3796 GENE |
0.0083 |
0.0081 |
0.0086 |
0.0081 |
| 2024-06-17 |
0.0087 |
80.3454 GENE |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-16 |
0.0092 |
163.7779 GENE |
0.0092 |
0.0088 |
0.0095 |
0.0088 |
| 2024-06-15 |
0.0097 |
61.9902 GENE |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-14 |
0.0101 |
222.7097 GENE |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-06-13 |
0.0101 |
0.0000 GENE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-06-12 |
0.0101 |
363.2579 GENE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-06-11 |
0.0101 |
363.2579 GENE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-06-10 |
0.0101 |
0.0000 GENE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-06-09 |
0.0102 |
64.0623 GENE |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-06-08 |
0.0102 |
375.7729 GENE |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-06-07 |
0.0103 |
124.4496 GENE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-06-06 |
0.0105 |
195.5386 GENE |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-06-05 |
0.0105 |
147.9642 GENE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-06-04 |
0.0108 |
989.3659 GENE |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2024-06-03 |
0.0125 |
5,135.6402 GENE |
0.0125 |
0.0111 |
0.0138 |
0.0111 |
| 2024-06-02 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-06-01 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-31 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-30 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-29 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-28 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-27 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-26 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-25 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-24 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-23 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-22 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-21 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-20 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-19 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-18 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-17 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-16 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-15 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-14 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-13 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-12 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-11 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-10 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-09 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-08 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-07 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-06 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-05 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-04 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-03 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-02 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-01 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-04-30 |
0.0139 |
0.0000 GENE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |