Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-21 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-20 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-19 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-18 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-17 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-16 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-15 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-14 0.0570 0.0000 GENE 0.0570 0.0570 0.0570 0.0570
2019-05-13 0.0510 3,920.5634 GENE 0.0510 0.0450 0.0570 0.0570
2019-05-12 0.0450 7,648.8589 GENE 0.0450 0.0450 0.0450 0.0450
2019-05-11 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-10 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-09 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-08 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-07 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-06 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-05 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-04 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-03 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-02 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-05-01 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-04-30 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-04-29 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-04-28 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-04-27 0.0148 0.0000 GENE 0.0148 0.0148 0.0148 0.0148
2019-04-26 0.0148 2,731.0215 GENE 0.0148 0.0148 0.0148 0.0148
2019-04-25 0.0145 0.0000 GENE 0.0145 0.0145 0.0145 0.0145
2019-04-24 0.0145 0.0000 GENE 0.0145 0.0145 0.0145 0.0145
2019-04-23 0.0145 0.0000 GENE 0.0145 0.0145 0.0145 0.0145
2019-04-22 0.0145 10.0000 GENE 0.0145 0.0145 0.0145 0.0145
2019-04-21 0.0350 603.7049 GENE 0.0350 0.0350 0.0350 0.0350
2019-04-20 0.0382 0.0000 GENE 0.0382 0.0382 0.0382 0.0382
2019-04-19 0.0382 0.0000 GENE 0.0382 0.0382 0.0382 0.0382
2019-04-18 0.0382 0.0000 GENE 0.0382 0.0382 0.0382 0.0382
2019-04-17 0.0382 0.0000 GENE 0.0382 0.0382 0.0382 0.0382
2019-04-16 0.0382 0.0000 GENE 0.0382 0.0382 0.0382 0.0382
2019-04-15 0.0263 164.7847 GENE 0.0263 0.0144 0.0382 0.0382
2019-04-14 0.0328 0.0000 GENE 0.0328 0.0328 0.0328 0.0328
2019-04-13 0.0328 0.0000 GENE 0.0328 0.0328 0.0328 0.0328
2019-04-12 0.0328 1,091.0435 GENE 0.0328 0.0328 0.0328 0.0328
2019-04-11 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-10 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-09 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-08 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-07 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-06 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-05 0.0268 181.7197 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-04 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
2019-04-03 0.0268 0.0000 GENE 0.0268 0.0268 0.0268 0.0268
12...3940414243