Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0139 |
36.2469 GENE |
0.0139 |
0.0138 |
0.0140 |
0.0138 |
| 2023-10-11 |
0.0141 |
218.6421 GENE |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2023-10-10 |
0.0142 |
0.0000 GENE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-10-09 |
0.0142 |
14.3481 GENE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-10-08 |
0.0145 |
3.9360 GENE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-10-07 |
0.0145 |
543.2569 GENE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-10-06 |
0.0143 |
190.6684 GENE |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2023-10-05 |
0.0141 |
0.0000 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-10-04 |
0.0141 |
0.0000 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-10-03 |
0.0141 |
0.0404 GENE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-10-02 |
0.0138 |
145.5526 GENE |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2023-10-01 |
0.0140 |
19.2865 GENE |
0.0140 |
0.0140 |
0.0141 |
0.0141 |
| 2023-09-30 |
0.0140 |
65.2247 GENE |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2023-09-29 |
0.0137 |
0.0000 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-28 |
0.0137 |
0.0000 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-27 |
0.0137 |
0.0000 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-26 |
0.0137 |
30.0025 GENE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-25 |
0.0140 |
7,260.5960 GENE |
0.0140 |
0.0110 |
0.0170 |
0.0140 |
| 2023-09-24 |
0.0140 |
9,661.0419 GENE |
0.0140 |
0.0110 |
0.0170 |
0.0140 |
| 2023-09-23 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-22 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-21 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-20 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-19 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-18 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-17 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-16 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-15 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-14 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-13 |
0.0164 |
0.0000 GENE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-09-12 |
0.0179 |
300.8707 GENE |
0.0179 |
0.0160 |
0.0198 |
0.0164 |
| 2023-09-11 |
0.0200 |
10.0951 GENE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-10 |
0.0202 |
0.0000 GENE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-09-09 |
0.0202 |
9.9949 GENE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-09-08 |
0.0207 |
584.1057 GENE |
0.0207 |
0.0202 |
0.0212 |
0.0202 |
| 2023-09-07 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-06 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-05 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-04 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-03 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-02 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-01 |
0.0212 |
0.0000 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-31 |
0.0212 |
6.7783 GENE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-30 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-29 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-28 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-27 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-26 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-25 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-24 |
0.0214 |
0.0000 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |