Identifier on Yobit: gene_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0022 USD |
0.0000 GENE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-16 |
0.0022 USD |
0.0000 GENE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-15 |
0.0013 USD |
4,301.0753 GENE |
0.0013 USD |
0.0005 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-14 |
0.0005 USD |
714.1306 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-13 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-12 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-11 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-10 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-09 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-08 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-07 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-06 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-05 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-04 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-03 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-02 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-01 |
0.0005 USD |
0.0000 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-30 |
0.0005 USD |
1,079.3081 GENE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-29 |
0.0014 USD |
89,320.9929 GENE |
0.0014 USD |
0.0005 USD |
0.0023 USD |
0.0005 USD |
| 2021-11-28 |
0.0023 USD |
3,541.0765 GENE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-27 |
0.0013 USD |
846,731.0351 GENE |
0.0013 USD |
0.0003 USD |
0.0023 USD |
0.0003 USD |
| 2021-11-26 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-25 |
0.0007 USD |
3,042.3358 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-24 |
0.0007 USD |
400.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-23 |
0.0003 USD |
0.0000 GENE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-22 |
0.0003 USD |
0.0000 GENE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-21 |
0.0003 USD |
0.0000 GENE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-20 |
0.0003 USD |
0.0000 GENE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-19 |
0.0003 USD |
19,839.0744 GENE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-18 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-17 |
0.0007 USD |
966.4256 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-16 |
0.0007 USD |
2,951.2068 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-15 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-14 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-13 |
0.0007 USD |
20,839.3678 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-12 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-11 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-10 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-09 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-08 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-07 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-06 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-05 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-04 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-03 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-02 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-01 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-31 |
0.0007 USD |
0.0000 GENE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-30 |
0.0006 USD |
3,370.5138 GENE |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-29 |
0.0006 USD |
3,370.5138 GENE |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |