Identifier on Yobit: genes_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0008 ETH |
4,347.5269 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-03 |
0.0007 ETH |
3,742.1416 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-02 |
0.0007 ETH |
2,895.2340 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-01 |
0.0008 ETH |
875.5498 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-31 |
0.0008 ETH |
2,726.5804 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-30 |
0.0007 ETH |
3,274.0080 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-29 |
0.0007 ETH |
3,625.8675 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-28 |
0.0007 ETH |
3,191.2028 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-27 |
0.0007 ETH |
2,371.6858 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-26 |
0.0007 ETH |
2,072.3415 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-25 |
0.0007 ETH |
1,934.4554 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-24 |
0.0007 ETH |
3,246.5089 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-23 |
0.0007 ETH |
3,568.3139 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-22 |
0.0007 ETH |
2,047.3331 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-21 |
0.0007 ETH |
3,218.3283 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-20 |
0.0007 ETH |
3,563.3125 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-19 |
0.0007 ETH |
3,699.6415 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-18 |
0.0007 ETH |
3,610.2231 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-17 |
0.0007 ETH |
1,770.8851 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-16 |
0.0006 ETH |
3,156.7806 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-08-15 |
0.0006 ETH |
4,321.6515 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-14 |
0.0006 ETH |
2,371.1458 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-08-13 |
0.0006 ETH |
1,942.6234 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-12 |
0.0007 ETH |
1,835.7671 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-11 |
0.0007 ETH |
3,576.0286 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-10 |
0.0007 ETH |
4,874.6496 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-09 |
0.0006 ETH |
5,091.6206 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-08 |
0.0006 ETH |
5,161.4423 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-07 |
0.0006 ETH |
3,875.9952 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-06 |
0.0006 ETH |
3,871.1554 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-05 |
0.0006 ETH |
3,444.3874 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0006 ETH |
2,384.1601 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-03 |
0.0006 ETH |
3,936.6117 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-02 |
0.0006 ETH |
3,898.3835 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-01 |
0.0005 ETH |
5,022.6800 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-31 |
0.0006 ETH |
3,830.3165 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-30 |
0.0006 ETH |
4,043.3271 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-07-29 |
0.0006 ETH |
3,874.5110 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-07-28 |
0.0007 ETH |
5,915.4350 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-27 |
0.0006 ETH |
7,837.2677 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-26 |
0.0006 ETH |
6,833.7764 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-07-25 |
0.0006 ETH |
7,425.4182 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-24 |
0.0009 ETH |
3,116.1548 |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2019-07-23 |
0.0008 ETH |
6,875.0612 |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-22 |
0.0006 ETH |
8,101.8781 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-21 |
0.0006 ETH |
8,427.8365 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-20 |
0.0006 ETH |
5,745.8907 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-19 |
0.0010 ETH |
4,102.7565 |
0.0010 ETH |
0.0004 ETH |
0.0016 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0010 ETH |
4,559.9550 |
0.0010 ETH |
0.0004 ETH |
0.0017 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0013 ETH |
4,910.0327 |
0.0013 ETH |
0.0009 ETH |
0.0017 ETH |
0.0009 ETH |