Identifier on Yobit: genes_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0006 ETH |
3,720.4338 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-14 |
0.0006 ETH |
2,442.1196 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-13 |
0.0006 ETH |
2,369.4826 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-12 |
0.0006 ETH |
2,463.9205 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-11 |
0.0006 ETH |
2,003.8546 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-10 |
0.0006 ETH |
4,040.1675 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-09 |
0.0006 ETH |
2,802.8212 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-08 |
0.0006 ETH |
10,219.5609 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-07 |
0.0006 ETH |
2,054.1794 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-06 |
0.0006 ETH |
2,553.4777 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-05 |
0.0006 ETH |
2,553.4777 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-04 |
0.0006 ETH |
1,616.5143 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-03 |
0.0006 ETH |
3,282.9427 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-02 |
0.0006 ETH |
2,461.5765 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-01 |
0.0006 ETH |
3,707.1536 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-30 |
0.0006 ETH |
3,588.7110 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-29 |
0.0006 ETH |
3,524.8151 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-28 |
0.0006 ETH |
1,559.2855 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-27 |
0.0006 ETH |
3,493.3031 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-26 |
0.0006 ETH |
4,182.7530 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-25 |
0.0006 ETH |
6,405.1833 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-24 |
0.0006 ETH |
3,764.5132 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-23 |
0.0006 ETH |
1,891.7975 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-22 |
0.0005 ETH |
2,358.6295 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-21 |
0.0005 ETH |
2,107.7468 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-20 |
0.0006 ETH |
2,204.8452 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-19 |
0.0006 ETH |
3,929.6325 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-18 |
0.0005 ETH |
3,825.1143 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-17 |
0.0006 ETH |
4,265.4552 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-16 |
0.0006 ETH |
3,741.4977 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-15 |
0.0007 ETH |
1,525.8749 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-14 |
0.0006 ETH |
4,649.1196 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-13 |
0.0007 ETH |
17.5571 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-12 |
0.0006 ETH |
5,699.5065 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-11 |
0.0006 ETH |
4,667.2246 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-10 |
0.0007 ETH |
4,352.6620 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-09 |
0.0007 ETH |
5,740.1521 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-08 |
0.0007 ETH |
3,361.4501 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-07 |
0.0007 ETH |
2,897.5982 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-06 |
0.0007 ETH |
4,552.3751 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-05 |
0.0007 ETH |
3,857.3871 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-04 |
0.0008 ETH |
4,347.5269 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-03 |
0.0007 ETH |
3,742.1416 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-02 |
0.0007 ETH |
2,895.2340 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-01 |
0.0008 ETH |
875.5498 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-31 |
0.0008 ETH |
2,726.5804 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-30 |
0.0007 ETH |
3,274.0080 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-29 |
0.0007 ETH |
3,625.8675 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-28 |
0.0007 ETH |
3,191.2028 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-27 |
0.0007 ETH |
2,371.6858 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |