Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-14 0.0001 RUB 3,545.2095 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-12 0.0001 RUB 10,151.9030 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-06 0.0001 RUB 15.2118 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-02 0.0001 RUB 16,580.1624 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-01 0.0001 RUB 303.0818 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-30 0.0001 RUB 9,497.3397 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-27 0.0001 RUB 720.1067 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-24 0.0001 RUB 1,164.0500 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-20 0.0001 RUB 18,504.9471 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-17 0.0001 RUB 249.2207 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-16 0.0001 RUB 1,500.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-12 0.0001 RUB 28,947.6472 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-11 0.0001 RUB 8,241,804.2794 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-10 0.0001 RUB 12,725,038.2667 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-04-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1011121314...3940