Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0009 RUB |
42.8235 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-04-14 |
0.0009 RUB |
2,226.9233 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-04-13 |
0.0009 RUB |
1,954.4838 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-04-12 |
0.0009 RUB |
21.0945 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-04-11 |
0.0009 RUB |
67,624.0202 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-04-10 |
0.0009 RUB |
8,406.8786 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-04-09 |
0.0010 RUB |
290,961.4093 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2022-04-08 |
0.0010 RUB |
980.3669 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-04-07 |
0.0010 RUB |
402.8134 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-04-06 |
0.0010 RUB |
0.9636 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-04-05 |
0.0010 RUB |
5,866.3482 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-04-04 |
0.0010 RUB |
6,029.3596 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-04-03 |
0.0011 RUB |
521,006.6114 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-04-02 |
0.0011 RUB |
18,834.3410 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-04-01 |
0.0008 RUB |
240,889.3596 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2022-03-31 |
0.0010 RUB |
2,085,235.6110 |
0.0010 RUB |
0.0004 RUB |
0.0016 RUB |
0.0008 RUB |
| 2022-03-30 |
0.0019 RUB |
249,298.5252 |
0.0019 RUB |
0.0015 RUB |
0.0024 RUB |
0.0015 RUB |
| 2022-03-29 |
0.0018 RUB |
329,164.4723 |
0.0018 RUB |
0.0015 RUB |
0.0022 RUB |
0.0015 RUB |
| 2022-03-28 |
0.0016 RUB |
1.1265 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2022-03-27 |
0.0016 RUB |
76,603.0580 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2022-03-26 |
0.0016 RUB |
0.2286 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2022-03-25 |
0.0016 RUB |
10,084.8401 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2022-03-24 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-23 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-22 |
0.0017 RUB |
10,571.5951 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-20 |
0.0012 RUB |
275,709.9852 |
0.0012 RUB |
0.0008 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-19 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-18 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-17 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-16 |
0.0013 RUB |
222,887.9135 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-15 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-14 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-13 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-12 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-11 |
0.0014 RUB |
775,212.9994 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-03-10 |
0.0016 RUB |
175,841.3759 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-09 |
0.0008 RUB |
245.4039 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-03-08 |
0.0008 RUB |
13,239.8040 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-03-07 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-06 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-05 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-04 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-03 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-02 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-01 |
0.0015 RUB |
100,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-28 |
0.0008 RUB |
260.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-26 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-02-25 |
0.0008 RUB |
10.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |