Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0011 RUB |
10,000.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-07 |
0.0011 RUB |
2,033.7861 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-06 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-05 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-04 |
0.0021 RUB |
429,902.4273 |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-08-03 |
0.0011 RUB |
1,131,487.8800 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-08-02 |
0.0014 RUB |
3,169,711.6807 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-01 |
0.0020 RUB |
501.0823 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-07-31 |
0.0019 RUB |
78,628.0404 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2021-07-30 |
0.0019 RUB |
2,905,915.8077 |
0.0019 RUB |
0.0010 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-07-29 |
0.0012 RUB |
1,299.4742 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-28 |
0.0025 RUB |
511,893.4267 |
0.0025 RUB |
0.0010 RUB |
0.0040 RUB |
0.0029 RUB |
| 2021-07-27 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-07-26 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-07-25 |
0.0047 RUB |
1,000.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-07-24 |
0.0032 RUB |
3,377.1530 |
0.0032 RUB |
0.0015 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-07-23 |
0.0032 RUB |
19,715.8074 |
0.0032 RUB |
0.0015 RUB |
0.0049 RUB |
0.0015 RUB |
| 2021-07-22 |
0.0029 RUB |
199,811.8020 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-07-21 |
0.0029 RUB |
99,501.3825 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-07-20 |
0.0029 RUB |
271,551.9073 |
0.0029 RUB |
0.0010 RUB |
0.0048 RUB |
0.0029 RUB |
| 2021-07-19 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-07-18 |
0.0011 RUB |
0.9882 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-07-17 |
0.0011 RUB |
1,882.3055 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-07-16 |
0.0016 RUB |
20,610.2896 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0011 RUB |
| 2021-07-15 |
0.0044 RUB |
260,182.7954 |
0.0044 RUB |
0.0039 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-07-14 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-07-13 |
0.0020 RUB |
2,952.6323 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-07-12 |
0.0016 RUB |
2,578.3494 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-07-11 |
0.0035 RUB |
36,122.0421 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-07-10 |
0.0040 RUB |
5,284.4949 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-07-09 |
0.0013 RUB |
316,327.3679 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-07-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-07-07 |
0.0050 RUB |
200.2030 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-07-06 |
0.0039 RUB |
14,462.0920 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-07-05 |
0.0018 RUB |
137,495.1961 |
0.0018 RUB |
0.0005 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-04 |
0.0010 RUB |
31,502.3587 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-07-03 |
0.0010 RUB |
32.0009 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-07-02 |
0.0010 RUB |
10,000.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-07-01 |
0.0010 RUB |
100.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-30 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-29 |
0.0011 RUB |
87,806.4997 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-06-28 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-27 |
0.0010 RUB |
109.9450 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-26 |
0.0010 RUB |
281.5174 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-25 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-24 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-23 |
0.0030 RUB |
4,139.8704 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-22 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-21 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-20 |
0.0030 RUB |
599.4307 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |