Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-19 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-18 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-17 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-16 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-15 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-14 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-13 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-12 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-11 |
0.4530 RUB |
0.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-10 |
0.4530 RUB |
151.0000 |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-01-09 |
0.5851 RUB |
0.0000 |
0.5851 RUB |
0.5851 RUB |
0.5851 RUB |
0.5851 RUB |
| 2021-01-08 |
0.5851 RUB |
13.5173 |
0.5851 RUB |
0.5851 RUB |
0.5851 RUB |
0.5851 RUB |
| 2021-01-07 |
0.6920 RUB |
0.0000 |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2021-01-06 |
0.6920 RUB |
11.5612 |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2021-01-05 |
0.5572 RUB |
536.7409 |
0.5572 RUB |
0.3864 RUB |
0.7280 RUB |
0.6570 RUB |
| 2021-01-04 |
1.0685 RUB |
7.4870 |
1.0685 RUB |
1.0685 RUB |
1.0685 RUB |
1.0685 RUB |
| 2021-01-03 |
0.8383 RUB |
29.0523 |
0.8383 RUB |
0.3730 RUB |
1.3035 RUB |
1.0458 RUB |
| 2021-01-02 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2021-01-01 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-31 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-30 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-29 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-28 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-27 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-26 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-25 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-24 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-23 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-22 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-21 |
0.5890 RUB |
13.5832 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2020-12-20 |
0.9437 RUB |
50.8634 |
0.9437 RUB |
0.9360 RUB |
0.9514 RUB |
0.9429 RUB |
| 2020-12-19 |
1.2282 RUB |
534.4463 |
1.2282 RUB |
1.0354 RUB |
1.4209 RUB |
1.4209 RUB |
| 2020-12-18 |
0.9081 RUB |
8.8091 |
0.9081 RUB |
0.9081 RUB |
0.9081 RUB |
0.9081 RUB |
| 2020-12-17 |
0.6527 RUB |
658.2245 |
0.6527 RUB |
0.2700 RUB |
1.0354 RUB |
0.9339 RUB |
| 2020-12-16 |
1.0354 RUB |
0.0000 |
1.0354 RUB |
1.0354 RUB |
1.0354 RUB |
1.0354 RUB |
| 2020-12-15 |
1.0354 RUB |
1.0000 |
1.0354 RUB |
1.0354 RUB |
1.0354 RUB |
1.0354 RUB |
| 2020-12-14 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-13 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-12 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-11 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-10 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-09 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-08 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-07 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-06 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-05 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-04 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-03 |
1.2180 RUB |
0.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
| 2020-12-02 |
1.2180 RUB |
1.0000 |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |
1.2180 RUB |