Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-01 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-30 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-29 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-28 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-27 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-26 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-25 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-24 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-23 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-22 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-21 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-20 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-19 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-18 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-17 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-16 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-15 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-14 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-13 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-12 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-11 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-10 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-09 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-08 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-07 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-06 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-05 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-04 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-03 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-02 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-11-01 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-10-31 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-10-30 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-10-29 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-10-28 1.2192 RUB 0.0000 1.2192 RUB 1.2192 RUB 1.2192 RUB 1.2192 RUB
2020-10-27 1.1096 RUB 2.8028 1.1096 RUB 1.0000 RUB 1.2192 RUB 1.2192 RUB
2020-10-26 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-25 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-24 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-23 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-22 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-21 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-20 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-19 0.6000 RUB 5.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-10-18 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-17 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-16 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-15 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-14 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-13 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
12...2829303132...3940