Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-12 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-11 0.9000 RUB 0.0000 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2020-10-10 0.8361 RUB 108.6239 0.8361 RUB 0.7722 RUB 0.9000 RUB 0.9000 RUB
2020-10-09 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-08 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-07 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-06 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-05 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-04 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-03 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-02 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-10-01 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-30 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-29 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-28 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-27 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-26 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-25 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-24 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-23 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-22 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-21 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-20 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-19 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-18 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-17 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-16 0.7000 RUB 0.0000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-15 0.7000 RUB 0.6497 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-14 0.7000 RUB 38.9505 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-13 0.7000 RUB 0.3667 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-09-12 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-11 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-10 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-09 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-08 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-07 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-06 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-05 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-04 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-03 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-02 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-09-01 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-08-31 0.2612 RUB 0.0000 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-08-30 0.2612 RUB 21.5442 0.2612 RUB 0.2612 RUB 0.2612 RUB 0.2612 RUB
2020-08-29 1.4266 RUB 0.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
2020-08-28 1.4266 RUB 0.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
2020-08-27 1.4266 RUB 0.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
2020-08-26 1.4266 RUB 0.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
2020-08-25 1.4266 RUB 0.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
2020-08-24 1.4266 RUB 0.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
12...2930313233...3940