Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-23 1.4266 RUB 1.0000 1.4266 RUB 1.4266 RUB 1.4266 RUB 1.4266 RUB
2020-08-22 1.4025 RUB 0.0000 1.4025 RUB 1.4025 RUB 1.4025 RUB 1.4025 RUB
2020-08-21 1.2513 RUB 69.3350 1.2513 RUB 1.1000 RUB 1.4025 RUB 1.4025 RUB
2020-08-20 1.2677 RUB 0.0000 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-19 1.2677 RUB 0.0000 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-18 1.2677 RUB 0.0000 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-17 1.2677 RUB 0.0000 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-16 1.2677 RUB 0.0000 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-15 1.2677 RUB 6.3109 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-14 1.2677 RUB 6.3109 1.2677 RUB 1.2677 RUB 1.2677 RUB 1.2677 RUB
2020-08-13 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-12 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-11 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-10 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-09 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-08 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-07 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-06 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-05 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-04 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-03 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-02 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-08-01 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-31 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-30 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-29 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-28 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-27 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-26 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-25 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-24 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-23 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-22 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-21 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-20 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-19 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-18 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-17 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-16 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-15 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-14 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-13 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-12 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-11 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-10 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-09 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-08 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-07 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-06 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
2020-07-05 0.5091 RUB 0.0000 0.5091 RUB 0.5091 RUB 0.5091 RUB 0.5091 RUB
12...3031323334...3940