Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.5091 RUB |
23.0168 |
0.5091 RUB |
0.5091 RUB |
0.5091 RUB |
0.5091 RUB |
| 2020-07-03 |
0.5390 RUB |
20.8313 |
0.5390 RUB |
0.5390 RUB |
0.5390 RUB |
0.5390 RUB |
| 2020-07-02 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-07-01 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-06-30 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-06-29 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-06-28 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-06-27 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-06-26 |
0.2570 RUB |
640.0857 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2020-06-25 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-24 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-23 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-22 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-21 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-20 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-19 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-18 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-17 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-16 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-15 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-14 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-13 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-12 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-11 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-10 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-09 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-08 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-07 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-06 |
0.8676 RUB |
0.0000 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-05 |
0.8676 RUB |
3.5049 |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
0.8676 RUB |
| 2020-06-04 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-06-03 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-06-02 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-06-01 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-31 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-30 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-29 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-28 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-27 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-26 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-25 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-24 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-23 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-22 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-21 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-20 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-19 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-18 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-17 |
0.9303 RUB |
0.0000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
| 2020-05-16 |
0.9303 RUB |
0.5000 |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |
0.9303 RUB |