Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.2000 RUB |
60.9445 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2020-05-14 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-13 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-12 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-11 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-10 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-09 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-08 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-07 |
0.4081 RUB |
0.0000 |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
0.4081 RUB |
| 2020-05-06 |
0.4995 RUB |
79.3339 |
0.4995 RUB |
0.4080 RUB |
0.5911 RUB |
0.4081 RUB |
| 2020-05-05 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-04 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-03 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-02 |
0.5900 RUB |
57.1243 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-01 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-04-30 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-04-29 |
0.5980 RUB |
0.0000 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-28 |
0.5980 RUB |
0.0000 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-27 |
0.5980 RUB |
0.0000 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-26 |
0.5980 RUB |
0.0000 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-25 |
0.5980 RUB |
0.0000 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-24 |
0.5980 RUB |
0.0000 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-23 |
0.5980 RUB |
6.7669 |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
0.5980 RUB |
| 2020-04-22 |
0.4080 RUB |
0.0000 |
0.4080 RUB |
0.4080 RUB |
0.4080 RUB |
0.4080 RUB |
| 2020-04-21 |
0.4629 RUB |
15.0521 |
0.4629 RUB |
0.4080 RUB |
0.5177 RUB |
0.4080 RUB |
| 2020-04-20 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-19 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-18 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-17 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-16 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-15 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-14 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-13 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-04-12 |
0.6132 RUB |
0.0000 |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
| 2020-04-11 |
0.6132 RUB |
0.0000 |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
| 2020-04-10 |
0.6132 RUB |
0.0000 |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
| 2020-04-09 |
0.6132 RUB |
0.0000 |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
| 2020-04-08 |
0.6132 RUB |
0.0000 |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
0.6132 RUB |
| 2020-04-07 |
0.5715 RUB |
85.3374 |
0.5715 RUB |
0.5298 RUB |
0.6132 RUB |
0.6132 RUB |
| 2020-04-06 |
0.6100 RUB |
16.3931 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-05 |
0.6127 RUB |
0.0000 |
0.6127 RUB |
0.6127 RUB |
0.6127 RUB |
0.6127 RUB |
| 2020-04-04 |
0.6127 RUB |
16.3212 |
0.6127 RUB |
0.6127 RUB |
0.6127 RUB |
0.6127 RUB |
| 2020-04-03 |
0.5346 RUB |
0.0000 |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
| 2020-04-02 |
0.5346 RUB |
0.0000 |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
| 2020-04-01 |
0.5346 RUB |
0.0000 |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
| 2020-03-31 |
0.5346 RUB |
0.0000 |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
0.5346 RUB |
| 2020-03-30 |
0.5373 RUB |
3.7224 |
0.5373 RUB |
0.5346 RUB |
0.5400 RUB |
0.5346 RUB |
| 2020-03-29 |
0.5613 RUB |
369.8501 |
0.5613 RUB |
0.5410 RUB |
0.5816 RUB |
0.5816 RUB |
| 2020-03-28 |
0.5613 RUB |
369.8501 |
0.5613 RUB |
0.5410 RUB |
0.5816 RUB |
0.5816 RUB |
| 2020-03-27 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |