Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-24 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-23 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-22 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-21 |
0.5410 RUB |
5.3734 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-20 |
0.5410 RUB |
22.0707 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-19 |
0.5837 RUB |
0.0000 |
0.5837 RUB |
0.5837 RUB |
0.5837 RUB |
0.5837 RUB |
| 2020-03-18 |
0.5837 RUB |
0.0000 |
0.5837 RUB |
0.5837 RUB |
0.5837 RUB |
0.5837 RUB |
| 2020-03-17 |
0.5837 RUB |
0.0000 |
0.5837 RUB |
0.5837 RUB |
0.5837 RUB |
0.5837 RUB |
| 2020-03-16 |
0.5915 RUB |
2.5051 |
0.5915 RUB |
0.5837 RUB |
0.5992 RUB |
0.5837 RUB |
| 2020-03-15 |
0.5410 RUB |
0.0000 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-14 |
0.5410 RUB |
60.2980 |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
0.5410 RUB |
| 2020-03-13 |
0.6500 RUB |
177.5846 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-03-12 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-11 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-10 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-09 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-08 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-06 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-05 |
1.0382 RUB |
0.0000 |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
1.0382 RUB |
| 2020-03-04 |
1.0392 RUB |
24.1445 |
1.0392 RUB |
1.0382 RUB |
1.0402 RUB |
1.0382 RUB |
| 2020-03-03 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-03-02 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-03-01 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-29 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-28 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-27 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-26 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-25 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-24 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-23 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-22 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-21 |
1.1028 RUB |
0.0000 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-20 |
1.1028 RUB |
1,053.1937 |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
1.1028 RUB |
| 2020-02-19 |
1.0604 RUB |
0.0000 |
1.0604 RUB |
1.0604 RUB |
1.0604 RUB |
1.0604 RUB |
| 2020-02-18 |
1.0525 RUB |
3.0797 |
1.0525 RUB |
1.0446 RUB |
1.0604 RUB |
1.0604 RUB |
| 2020-02-17 |
1.0396 RUB |
0.0000 |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
| 2020-02-16 |
1.0396 RUB |
0.0000 |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
| 2020-02-15 |
1.0396 RUB |
5.3314 |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
| 2020-02-14 |
1.0396 RUB |
7.8480 |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
1.0396 RUB |
| 2020-02-13 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-02-12 |
0.9957 RUB |
129.4830 |
0.9957 RUB |
0.9913 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-02-11 |
0.9080 RUB |
5.7794 |
0.9080 RUB |
0.8405 RUB |
0.9755 RUB |
0.9755 RUB |
| 2020-02-10 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-02-09 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-02-08 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-02-07 |
0.8982 RUB |
18.8703 |
0.8982 RUB |
0.8963 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-02-06 |
0.8300 RUB |
1,443.1364 |
0.8300 RUB |
0.8000 RUB |
0.8601 RUB |
0.8601 RUB |
| 2020-02-05 |
0.8297 RUB |
226.7987 |
0.8297 RUB |
0.8000 RUB |
0.8595 RUB |
0.8500 RUB |
| 2020-02-04 |
0.8000 RUB |
459.3298 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |