Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...34353637383940
Date Price Volume Open Low High Close
2020-02-03 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2020-02-02 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-02-01 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-31 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-30 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-29 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-28 0.7335 RUB 0.0000 0.7335 RUB 0.7335 RUB 0.7335 RUB 0.7335 RUB
2020-01-27 0.7205 RUB 22.9291 0.7205 RUB 0.7074 RUB 0.7335 RUB 0.7335 RUB
2020-01-26 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-25 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-24 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-23 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-22 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-21 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-20 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-19 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-18 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-17 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-16 0.3000 RUB 573.8943 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-15 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-14 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-13 0.3000 RUB 98.8985 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2020-01-12 0.3865 RUB 26.0039 0.3865 RUB 0.3000 RUB 0.4730 RUB 0.3000 RUB
2020-01-11 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-10 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-09 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-08 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-07 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-06 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-05 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-04 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-03 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-02 0.3404 RUB 0.0000 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2020-01-01 0.3404 RUB 21.6559 0.3404 RUB 0.3404 RUB 0.3404 RUB 0.3404 RUB
2019-12-31 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-30 0.2000 RUB 0.4558 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-29 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-28 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-27 0.2000 RUB 100.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-26 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-25 0.2000 RUB 0.0000 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-24 0.2000 RUB 20.9578 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-12-23 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-22 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-21 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-20 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-19 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-18 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-17 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2019-12-16 0.2810 RUB 0.0000 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
12...34353637383940