Market [unlinked] / RUB
Identifier on Yobit: genes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-14 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-13 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-12 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-11 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-10 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-09 |
0.2810 RUB |
0.3914 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2019-12-08 |
0.2719 RUB |
0.0000 |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
| 2019-12-07 |
0.2719 RUB |
0.0000 |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
| 2019-12-06 |
0.2719 RUB |
0.0000 |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
| 2019-12-05 |
0.2719 RUB |
0.0000 |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
| 2019-12-04 |
0.2719 RUB |
0.0000 |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
0.2719 RUB |
| 2019-12-03 |
0.2584 RUB |
469.3414 |
0.2584 RUB |
0.2450 RUB |
0.2719 RUB |
0.2719 RUB |
| 2019-12-02 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-12-01 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-30 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-29 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-28 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-27 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-26 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-25 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-24 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-23 |
0.2066 RUB |
14.4873 |
0.2066 RUB |
0.2000 RUB |
0.2132 RUB |
0.2000 RUB |
| 2019-11-22 |
0.3985 RUB |
0.0000 |
0.3985 RUB |
0.3985 RUB |
0.3985 RUB |
0.3985 RUB |
| 2019-11-21 |
0.4600 RUB |
5.0525 |
0.4600 RUB |
0.2000 RUB |
0.7200 RUB |
0.3985 RUB |
| 2019-11-20 |
0.2000 RUB |
90.3028 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-19 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-11-18 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-11-17 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-11-16 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-11-15 |
0.7200 RUB |
0.3000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-11-14 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-13 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-12 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-11 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-10 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-09 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-08 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-07 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-06 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-05 |
0.5150 RUB |
111.4029 |
0.5150 RUB |
0.5000 RUB |
0.5300 RUB |
0.5000 RUB |
| 2019-11-04 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-11-03 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-11-02 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-11-01 |
0.6300 RUB |
742.3735 |
0.6300 RUB |
0.5300 RUB |
0.7300 RUB |
0.5300 RUB |
| 2019-10-31 |
0.7500 RUB |
7,098.6374 |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
0.7273 RUB |
| 2019-10-30 |
1.3500 RUB |
866.0361 |
1.3500 RUB |
0.7000 RUB |
2.0000 RUB |
1.0000 RUB |
| 2019-10-29 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-10-28 |
4.8945 RUB |
1,134.7466 |
4.8945 RUB |
2.0000 RUB |
7.7890 RUB |
2.0000 RUB |
| 2019-10-26 |
3.2071 RUB |
0.8822 |
3.2071 RUB |
3.0000 RUB |
3.4143 RUB |
3.0000 RUB |