Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: genes_rur
12...37383940
Date Price Volume Open Low High Close
2019-09-05 49.0000 RUB 1.0204 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-04 49.0000 RUB 2.7551 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2019-09-03 27.7500 RUB 0.9008 27.7500 RUB 5.5000 RUB 50.0000 RUB 50.0000 RUB
2019-09-02 34.3171 RUB 2.9206 34.3171 RUB 9.6342 RUB 59.0000 RUB 9.8799 RUB
2019-09-01 7.6000 RUB 25.5278 7.6000 RUB 5.5000 RUB 9.7000 RUB 5.5000 RUB
2019-08-31 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-30 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-29 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-28 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-27 3.4143 RUB 0.0000 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-26 3.4143 RUB 0.0010 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-08-25 9.8680 RUB 0.0031 9.8680 RUB 9.8680 RUB 9.8680 RUB 9.8680 RUB
2019-08-24 8.8137 RUB 0.0000 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-23 8.8137 RUB 0.0060 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-22 8.8137 RUB 0.0000 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-21 8.8137 RUB 0.0000 8.8137 RUB 8.8137 RUB 8.8137 RUB 8.8137 RUB
2019-08-20 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-19 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-18 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-17 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-16 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-15 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-14 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-13 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-12 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-11 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-10 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-09 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-08 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-07 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-06 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-05 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-04 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-03 7.8855 RUB 0.0000 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-02 7.8855 RUB 1.0834 7.8855 RUB 7.8855 RUB 7.8855 RUB 7.8855 RUB
2019-08-01 13.5724 RUB 0.7264 13.5724 RUB 7.1448 RUB 20.0000 RUB 7.8855 RUB
2019-07-31 10.2476 RUB 0.0000 10.2476 RUB 10.2476 RUB 10.2476 RUB 10.2476 RUB
2019-07-30 10.2476 RUB 0.0000 10.2476 RUB 10.2476 RUB 10.2476 RUB 10.2476 RUB
2019-07-29 10.2476 RUB 0.0000 10.2476 RUB 10.2476 RUB 10.2476 RUB 10.2476 RUB
2019-07-28 10.2476 RUB 0.0000 10.2476 RUB 10.2476 RUB 10.2476 RUB 10.2476 RUB
2019-07-27 13.6516 RUB 0.2638 13.6516 RUB 9.3810 RUB 17.9223 RUB 10.2476 RUB
2019-07-26 3.4143 RUB 0.0022 3.4143 RUB 3.4143 RUB 3.4143 RUB 3.4143 RUB
2019-07-25 12.7988 RUB 0.0000 12.7988 RUB 12.7988 RUB 12.7988 RUB 12.7988 RUB
2019-07-24 12.7988 RUB 0.0000 12.7988 RUB 12.7988 RUB 12.7988 RUB 12.7988 RUB
2019-07-23 11.0362 RUB 3.8615 11.0362 RUB 9.2735 RUB 12.7988 RUB 12.7988 RUB
2019-07-22 7.8092 RUB 8.7064 7.8092 RUB 3.0000 RUB 12.6184 RUB 12.6184 RUB
2019-07-21 11.1038 RUB 0.0000 11.1038 RUB 11.1038 RUB 11.1038 RUB 11.1038 RUB
2019-07-20 11.1038 RUB 0.2702 11.1038 RUB 11.1038 RUB 11.1038 RUB 11.1038 RUB
2019-07-19 8.8519 RUB 30.9838 8.8519 RUB 6.6000 RUB 11.1038 RUB 7.9907 RUB
2019-07-18 9.6918 RUB 54.5076 9.6918 RUB 6.6000 RUB 12.7836 RUB 6.6000 RUB
12...37383940