Market [unlinked] / USD
Identifier on Yobit: genes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0000 USD |
1,058,917.4435 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-16 |
0.0001 USD |
208,660.3062 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-14 |
0.0001 USD |
2.9537 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-12 |
0.0001 USD |
38,415.9373 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-11 |
0.0002 USD |
22,176.7627 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-10 |
0.0001 USD |
14,321.6017 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
150.2914 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-08 |
0.0002 USD |
15,696.4433 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-07 |
0.0002 USD |
121.9413 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-06 |
0.0002 USD |
38.1640 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-05 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-04 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-02 |
0.0002 USD |
32,567.0602 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-01 |
0.0002 USD |
28,881.9688 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-31 |
0.0001 USD |
17,267.7637 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
126.7043 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-28 |
0.0002 USD |
18,097.3551 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0002 USD |
233,672.0641 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-26 |
0.0002 USD |
6,422.2048 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-25 |
0.0003 USD |
20,898.4060 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0002 USD |
63.0522 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0003 USD |
46.1394 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-22 |
0.0003 USD |
136.0894 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-21 |
0.0002 USD |
2,850.9270 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-20 |
0.0003 USD |
135.5616 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-19 |
0.0003 USD |
466,352.5553 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-18 |
0.0004 USD |
48.1248 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-17 |
0.0004 USD |
11.7929 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-16 |
0.0003 USD |
657.3758 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-15 |
0.0004 USD |
769.5089 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-14 |
0.0004 USD |
1,084.3217 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-13 |
0.0004 USD |
1,295.1381 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-12 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-11 |
0.0004 USD |
166.4902 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-10 |
0.0004 USD |
49,055.9739 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-09 |
0.0004 USD |
4,879.6942 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-08 |
0.0004 USD |
172,507.9060 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-07 |
0.0004 USD |
1,871,304.0676 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-06 |
0.0003 USD |
615,538.1008 |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0004 USD |
20,444.2799 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-04 |
0.0004 USD |
35,917.7973 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-03 |
0.0004 USD |
14.6579 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-02 |
0.0004 USD |
57,611.7773 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-01 |
0.0004 USD |
76,725.5072 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-30 |
0.0004 USD |
249,063.9964 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-29 |
0.0004 USD |
44,256.4475 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |