Market [unlinked] / USD
Identifier on Yobit: genes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0004 USD |
278,259.8037 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-26 |
0.0004 USD |
21,946.3496 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-25 |
0.0004 USD |
5,421.0976 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-24 |
0.0004 USD |
1,617.2864 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-23 |
0.0003 USD |
149,522.3152 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-22 |
0.0004 USD |
59,036.9330 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-20 |
0.0004 USD |
12,521.1302 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2021-04-19 |
0.0005 USD |
1,841,486.6132 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-18 |
0.0005 USD |
86,216.1190 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-17 |
0.0005 USD |
45,223.8087 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-16 |
0.0006 USD |
27,603.5332 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0006 USD |
27,207.6080 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-13 |
0.0005 USD |
32,471.3671 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0005 USD |
51,297.3189 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-11 |
0.0006 USD |
33,719.1483 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-10 |
0.0006 USD |
19,477.5243 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-04-09 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0006 USD |
2,611.5889 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-06 |
0.0005 USD |
20,769.6551 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-04 |
0.0007 USD |
320.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-03 |
0.0008 USD |
2,643.7192 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-02 |
0.0005 USD |
16,197.0667 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-01 |
0.0008 USD |
170.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-31 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-30 |
0.0009 USD |
6,530.0973 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-29 |
0.0007 USD |
87,980.8382 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-28 |
0.0004 USD |
377.8413 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-27 |
0.0006 USD |
15,369.2471 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-03-26 |
0.0009 USD |
7,132.6358 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-24 |
0.0008 USD |
1,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-23 |
0.0014 USD |
1,458.1802 |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2021-03-22 |
0.0013 USD |
5,226.6053 |
0.0013 USD |
0.0008 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-21 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-20 |
0.0015 USD |
4,986.8923 |
0.0015 USD |
0.0010 USD |
0.0019 USD |
0.0016 USD |
| 2021-03-19 |
0.0020 USD |
100.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-18 |
0.0016 USD |
29,473.7922 |
0.0016 USD |
0.0011 USD |
0.0022 USD |
0.0011 USD |
| 2021-03-17 |
0.0024 USD |
50.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-16 |
0.0022 USD |
113.6667 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-14 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |