Market [unlinked] / USD
Identifier on Yobit: genes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0031 USD |
722.6241 |
0.0031 USD |
0.0022 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-08 |
0.0022 USD |
1,000.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-06 |
0.0023 USD |
4,622.3840 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-03-05 |
0.0025 USD |
2,053.2637 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-04 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-03 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-02 |
0.0048 USD |
59.1293 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-01 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-28 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-27 |
0.0036 USD |
1,747.4885 |
0.0036 USD |
0.0024 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-26 |
0.0024 USD |
2,199.0339 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-25 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-24 |
0.0049 USD |
996.0242 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-23 |
0.0049 USD |
3,120.3745 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2021-02-22 |
0.0050 USD |
2,113.2283 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-21 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-20 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-19 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-18 |
0.0051 USD |
3,501.3619 |
0.0051 USD |
0.0022 USD |
0.0080 USD |
0.0022 USD |
| 2021-02-17 |
0.0046 USD |
2,500.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-16 |
0.0034 USD |
7,497.9412 |
0.0034 USD |
0.0022 USD |
0.0046 USD |
0.0022 USD |
| 2021-02-15 |
0.0046 USD |
1,500.0532 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-14 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-13 |
0.0046 USD |
1,400.1532 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-12 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-11 |
0.0028 USD |
369.9388 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-10 |
0.0046 USD |
1,037.1732 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-06 |
0.0029 USD |
1,726.0394 |
0.0029 USD |
0.0012 USD |
0.0046 USD |
0.0012 USD |
| 2021-02-05 |
0.0129 USD |
1,069.1484 |
0.0129 USD |
0.0100 USD |
0.0158 USD |
0.0100 USD |
| 2021-02-04 |
0.0129 USD |
1,069.1484 |
0.0129 USD |
0.0100 USD |
0.0158 USD |
0.0100 USD |
| 2021-02-03 |
0.0095 USD |
3,937.7003 |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2021-02-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-01 |
0.0040 USD |
3.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-31 |
0.0040 USD |
1.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-30 |
0.0040 USD |
1.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-29 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-28 |
0.0097 USD |
168.3954 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-27 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-26 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-25 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-24 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-23 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-22 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-21 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-20 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-19 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |