Market [unlinked] / USD
Identifier on Yobit: genes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-22 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-21 |
0.0059 USD |
0.9042 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2020-03-20 |
0.0061 USD |
3.7821 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2020-03-19 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-18 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-17 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-16 |
0.0078 USD |
103.3563 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-15 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-14 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-13 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-12 |
0.0110 USD |
77.2727 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-11 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-10 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-09 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-08 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-06 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-05 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-04 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-03 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-02 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-01 |
0.0156 USD |
51.9534 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-29 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-28 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-27 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-26 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-25 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-24 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-23 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-22 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-21 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-20 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-19 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-18 |
0.0168 USD |
26.8071 |
0.0168 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-17 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-16 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-15 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-14 |
0.0166 USD |
17.2947 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-13 |
0.0166 USD |
65.1697 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-12 |
0.0160 USD |
15.8498 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-02-11 |
0.0156 USD |
17.8177 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-10 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-09 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-08 |
0.0101 USD |
106.6098 |
0.0101 USD |
0.0078 USD |
0.0124 USD |
0.0078 USD |
| 2020-02-07 |
0.0101 USD |
106.6098 |
0.0101 USD |
0.0078 USD |
0.0124 USD |
0.0078 USD |
| 2020-02-06 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-05 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-04 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-03 |
0.0130 USD |
2,443.2994 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-02 |
0.0130 USD |
563.7069 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |