Market [unlinked] / USD
Identifier on Yobit: genes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0660 USD |
5.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-21 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-20 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-19 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-18 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-17 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-16 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-15 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-14 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-13 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-12 |
0.0995 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-11 |
0.0995 USD |
0.8804 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-10 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-09 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-08 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-07 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-06 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-05 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-04 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-03 |
0.0890 USD |
8.1746 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-10-02 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-10-01 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-30 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-29 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-28 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-27 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-26 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-25 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-24 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-23 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-22 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-21 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-20 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-19 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-18 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-17 |
0.1270 USD |
0.0000 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2019-09-16 |
0.1285 USD |
3.6317 |
0.1285 USD |
0.1270 USD |
0.1300 USD |
0.1270 USD |
| 2019-09-15 |
0.1370 USD |
0.0000 |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-09-14 |
0.1370 USD |
0.0000 |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-09-13 |
0.1375 USD |
139.5086 |
0.1375 USD |
0.1370 USD |
0.1380 USD |
0.1370 USD |
| 2019-09-12 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-09-11 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-09-10 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-09-09 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-09-08 |
0.1300 USD |
127.6282 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-09-07 |
0.1376 USD |
0.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2019-09-06 |
0.1376 USD |
0.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2019-09-05 |
0.1376 USD |
0.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2019-09-04 |
0.1376 USD |
0.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2019-09-03 |
0.1376 USD |
0.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |