Identifier on Yobit: genes_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-11-24 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-11-23 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-11-22 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-11-21 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-11-20 |
0.0205 WAVES |
0.0147 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-11-19 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-18 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-17 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-15 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-14 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-13 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-05 |
0.0100 WAVES |
6.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-04 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-03 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-02 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-01 |
0.0106 WAVES |
3,211.9961 |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0100 WAVES |
| 2019-10-31 |
0.0255 WAVES |
26.8239 |
0.0255 WAVES |
0.0205 WAVES |
0.0305 WAVES |
0.0205 WAVES |
| 2019-10-30 |
0.0200 WAVES |
104.3183 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-29 |
0.0800 WAVES |
0.0046 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-10-28 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-10-26 |
0.0650 WAVES |
15.7802 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-10-25 |
0.0625 WAVES |
16.9234 |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-10-24 |
0.0651 WAVES |
19.8176 |
0.0651 WAVES |
0.0650 WAVES |
0.0651 WAVES |
0.0650 WAVES |
| 2019-10-23 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-22 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-21 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-20 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-19 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-18 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-17 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-16 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-15 |
0.0651 WAVES |
0.1271 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-14 |
0.1092 WAVES |
0.0000 |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-10-13 |
0.1092 WAVES |
0.0000 |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-10-12 |
0.1092 WAVES |
0.0000 |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-10-11 |
0.1092 WAVES |
1.6304 |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-10-10 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-10-09 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-10-08 |
0.1126 WAVES |
0.0049 |
0.1126 WAVES |
0.1100 WAVES |
0.1151 WAVES |
0.1100 WAVES |
| 2019-10-07 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-10-06 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |